AOA-CNY és CNY-AOA árfolyamok - 2025

AOA-CNY és CNY-AOA árfolyamok

Tekintse meg alul a(z) AOA-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,008 CNY

1 CNY = 125,3357 AOA

1É 2É 3É

Erről: AOA erre: CNYErről: CNY erre: AOA

Jan 2025

Dátum	AOA-CNY	CNY-AOA
01 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.9468 AOA
02 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.9401 AOA
03 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.6191 AOA
04 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
05 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
06 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.6446 AOA
07 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.6878 AOA
08 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.7327 AOA
09 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.5872 AOA
10 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.7316 AOA
11 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
12 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
13 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.3857 AOA
14 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.6052 AOA
15 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.7377 AOA
16 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.5934 AOA
17 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.7804 AOA
18 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
19 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
20 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.8922 AOA
21 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 124.6873 AOA
22 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 125.7657 AOA
23 jan. 2025	1 AOA = 0.008 CNY	1 CNY = 125.3339 AOA
24 jan. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1948 AOA
25 jan. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
26 jan. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
27 jan. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9756 AOA
28 jan. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1217 AOA
29 jan. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9795 AOA
30 jan. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5467 AOA
31 jan. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1633 AOA

Feb 2025

Dátum	AOA-CNY	CNY-AOA
01 febr. 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
02 febr. 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
03 febr. 2025	1 AOA = 0.0158 CNY	1 CNY = 63.3386 AOA
04 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2167 AOA
05 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.7432 AOA
06 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.303 AOA
07 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.4644 AOA
08 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
09 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
10 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.0401 AOA
11 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.1835 AOA
12 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.9665 AOA
13 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.7768 AOA
14 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.312 AOA
15 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
16 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
17 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0684 AOA
18 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.7235 AOA
19 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8312 AOA
20 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8271 AOA
21 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.31 AOA
22 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
23 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
24 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3275 AOA
25 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5158 AOA
26 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3098 AOA
27 febr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8908 AOA
28 febr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.5808 AOA

Mar 2025

Dátum	AOA-CNY	CNY-AOA
01 márc. 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
02 márc. 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
03 márc. 2025	1 AOA = 0.008 CNY	1 CNY = 125.6911 AOA
04 márc. 2025	1 AOA = 0.008 CNY	1 CNY = 125.6669 AOA
05 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.868 AOA
06 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1877 AOA
07 márc. 2025	1 AOA = 0.008 CNY	1 CNY = 125.774 AOA
08 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
09 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
10 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4125 AOA
11 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0924 AOA
12 márc. 2025	1 AOA = 0.008 CNY	1 CNY = 125.6112 AOA
13 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3506 AOA
14 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
15 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
16 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
17 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0042 AOA
18 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5001 AOA
19 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3864 AOA
20 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4735 AOA
21 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.031 AOA
22 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
23 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
24 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1506 AOA
25 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9392 AOA
26 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0093 AOA
27 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0781 AOA
28 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9775 AOA
29 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
30 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
31 márc. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA

Apr 2025

Dátum	AOA-CNY	CNY-AOA
01 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8653 AOA
02 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1314 AOA
03 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1678 AOA
04 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
05 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
06 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
07 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7973 AOA
08 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.3318 AOA
09 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.8764 AOA
10 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.6927 AOA
11 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.5041 AOA
12 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
13 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
14 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8897 AOA
15 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.9242 AOA
16 ápr. 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
17 ápr. 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
18 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.7825 AOA
19 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
20 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
21 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 124.9002 AOA
22 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.6802 AOA
23 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.4052 AOA
24 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.1543 AOA
25 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.1546 AOA
26 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
27 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
28 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8972 AOA
29 ápr. 2025	1 AOA = 0.008 CNY	1 CNY = 125.7691 AOA
30 ápr. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0059 AOA

May 2025

Dátum	AOA-CNY	CNY-AOA
01 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
02 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
03 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
04 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
05 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1071 AOA
06 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8381 AOA
07 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.8521 AOA
08 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6374 AOA
09 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6375 AOA
10 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
11 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
12 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
13 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2403 AOA
14 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2489 AOA
15 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2488 AOA
16 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2373 AOA
17 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
18 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
19 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
20 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1932 AOA
21 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.0101 AOA
22 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.386 AOA
23 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.353 AOA
24 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
25 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
26 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3548 AOA
27 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3545 AOA
28 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3549 AOA
29 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3537 AOA
30 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3544 AOA
31 máj. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA

Jun 2025

Dátum	AOA-CNY	CNY-AOA
01 jún. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
02 jún. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
03 jún. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3553 AOA
04 jún. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3542 AOA
05 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.662 AOA
06 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7867 AOA
07 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
08 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
09 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.548 AOA
10 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7035 AOA
11 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5817 AOA
12 jún. 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3408 AOA
13 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8299 AOA
14 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
15 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
16 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
17 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7203 AOA
18 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.4883 AOA
19 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.4097 AOA
20 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5649 AOA
21 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5648 AOA
22 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5648 AOA
23 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5649 AOA
24 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7247 AOA
25 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7251 AOA
26 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7737 AOA
27 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9323 AOA
28 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA
29 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA
30 jún. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA

Jul 2025

Dátum	AOA-CNY	CNY-AOA
01 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9994 AOA
02 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9788 AOA
03 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9762 AOA
04 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.976 AOA
05 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9761 AOA
06 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9761 AOA
07 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9761 AOA
08 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8067 AOA
09 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8218 AOA
10 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7114 AOA
11 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7996 AOA
12 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9199 AOA
13 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9199 AOA
14 júl. 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9199 AOA

AOA-CNY és CNY-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek