AOA-COP és COP-AOA árfolyamok - 2025

AOA-COP és COP-AOA árfolyamok

Tekintse meg alul a(z) AOA-COP és a(z) COP-COP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 4,6024 COP

1 COP = 0,2173 AOA

1É 2É 3É

Erről: AOA erre: COPErről: COP erre: AOA

Jan 2025

Dátum	AOA-COP	COP-AOA
01 jan. 2025	1 AOA = 4.83 COP	1 COP = 0.207 AOA
02 jan. 2025	1 AOA = 4.8306 COP	1 COP = 0.207 AOA
03 jan. 2025	1 AOA = 4.8071 COP	1 COP = 0.208 AOA
04 jan. 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
05 jan. 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
06 jan. 2025	1 AOA = 4.7664 COP	1 COP = 0.2098 AOA
07 jan. 2025	1 AOA = 4.751 COP	1 COP = 0.2105 AOA
08 jan. 2025	1 AOA = 4.7418 COP	1 COP = 0.2109 AOA
09 jan. 2025	1 AOA = 4.7357 COP	1 COP = 0.2112 AOA
10 jan. 2025	1 AOA = 4.7371 COP	1 COP = 0.2111 AOA
11 jan. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
12 jan. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
13 jan. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
14 jan. 2025	1 AOA = 4.7143 COP	1 COP = 0.2121 AOA
15 jan. 2025	1 AOA = 4.6871 COP	1 COP = 0.2134 AOA
16 jan. 2025	1 AOA = 4.7104 COP	1 COP = 0.2123 AOA
17 jan. 2025	1 AOA = 4.7539 COP	1 COP = 0.2104 AOA
18 jan. 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
19 jan. 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
20 jan. 2025	1 AOA = 4.7541 COP	1 COP = 0.2103 AOA
21 jan. 2025	1 AOA = 4.724 COP	1 COP = 0.2117 AOA
22 jan. 2025	1 AOA = 4.7135 COP	1 COP = 0.2122 AOA
23 jan. 2025	1 AOA = 4.6645 COP	1 COP = 0.2144 AOA
24 jan. 2025	1 AOA = 4.6214 COP	1 COP = 0.2164 AOA
25 jan. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
26 jan. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
27 jan. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
28 jan. 2025	1 AOA = 4.5928 COP	1 COP = 0.2177 AOA
29 jan. 2025	1 AOA = 4.6179 COP	1 COP = 0.2165 AOA
30 jan. 2025	1 AOA = 4.5594 COP	1 COP = 0.2193 AOA
31 jan. 2025	1 AOA = 4.5534 COP	1 COP = 0.2196 AOA

Feb 2025

Dátum	AOA-COP	COP-AOA
01 febr. 2025	1 AOA = 9.2215 COP	1 COP = 0.1084 AOA
02 febr. 2025	1 AOA = 9.1205 COP	1 COP = 0.1096 AOA
03 febr. 2025	1 AOA = 9.2684 COP	1 COP = 0.1079 AOA
04 febr. 2025	1 AOA = 4.5516 COP	1 COP = 0.2197 AOA
05 febr. 2025	1 AOA = 4.5552 COP	1 COP = 0.2195 AOA
06 febr. 2025	1 AOA = 4.5721 COP	1 COP = 0.2187 AOA
07 febr. 2025	1 AOA = 4.5299 COP	1 COP = 0.2208 AOA
08 febr. 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
09 febr. 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
10 febr. 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
11 febr. 2025	1 AOA = 4.5227 COP	1 COP = 0.2211 AOA
12 febr. 2025	1 AOA = 4.5311 COP	1 COP = 0.2207 AOA
13 febr. 2025	1 AOA = 4.5693 COP	1 COP = 0.2189 AOA
14 febr. 2025	1 AOA = 4.5186 COP	1 COP = 0.2213 AOA
15 febr. 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
16 febr. 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
17 febr. 2025	1 AOA = 4.5112 COP	1 COP = 0.2217 AOA
18 febr. 2025	1 AOA = 4.5285 COP	1 COP = 0.2208 AOA
19 febr. 2025	1 AOA = 4.4684 COP	1 COP = 0.2238 AOA
20 febr. 2025	1 AOA = 4.4735 COP	1 COP = 0.2235 AOA
21 febr. 2025	1 AOA = 4.4443 COP	1 COP = 0.225 AOA
22 febr. 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
23 febr. 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
24 febr. 2025	1 AOA = 4.4559 COP	1 COP = 0.2244 AOA
25 febr. 2025	1 AOA = 4.4869 COP	1 COP = 0.2229 AOA
26 febr. 2025	1 AOA = 4.5127 COP	1 COP = 0.2216 AOA
27 febr. 2025	1 AOA = 4.4804 COP	1 COP = 0.2232 AOA
28 febr. 2025	1 AOA = 4.516 COP	1 COP = 0.2214 AOA

Mar 2025

Dátum	AOA-COP	COP-AOA
01 márc. 2025	1 AOA = 4.541 COP	1 COP = 0.2202 AOA
02 márc. 2025	1 AOA = 4.521 COP	1 COP = 0.2212 AOA
03 márc. 2025	1 AOA = 4.5281 COP	1 COP = 0.2208 AOA
04 márc. 2025	1 AOA = 4.4969 COP	1 COP = 0.2224 AOA
05 márc. 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
06 márc. 2025	1 AOA = 4.4922 COP	1 COP = 0.2226 AOA
07 márc. 2025	1 AOA = 4.4992 COP	1 COP = 0.2223 AOA
08 márc. 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
09 márc. 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
10 márc. 2025	1 AOA = 4.5237 COP	1 COP = 0.2211 AOA
11 márc. 2025	1 AOA = 4.5685 COP	1 COP = 0.2189 AOA
12 márc. 2025	1 AOA = 4.5317 COP	1 COP = 0.2207 AOA
13 márc. 2025	1 AOA = 4.4914 COP	1 COP = 0.2226 AOA
14 márc. 2025	1 AOA = 4.5221 COP	1 COP = 0.2211 AOA
15 márc. 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
16 márc. 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
17 márc. 2025	1 AOA = 4.4973 COP	1 COP = 0.2224 AOA
18 márc. 2025	1 AOA = 4.4516 COP	1 COP = 0.2246 AOA
19 márc. 2025	1 AOA = 4.5093 COP	1 COP = 0.2218 AOA
20 márc. 2025	1 AOA = 4.5621 COP	1 COP = 0.2192 AOA
21 márc. 2025	1 AOA = 4.5816 COP	1 COP = 0.2183 AOA
22 márc. 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
23 márc. 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
24 márc. 2025	1 AOA = 4.5318 COP	1 COP = 0.2207 AOA
25 márc. 2025	1 AOA = 4.5362 COP	1 COP = 0.2204 AOA
26 márc. 2025	1 AOA = 4.4943 COP	1 COP = 0.2225 AOA
27 márc. 2025	1 AOA = 4.5151 COP	1 COP = 0.2215 AOA
28 márc. 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
29 márc. 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
30 márc. 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
31 márc. 2025	1 AOA = 4.5909 COP	1 COP = 0.2178 AOA

Apr 2025

Dátum	AOA-COP	COP-AOA
01 ápr. 2025	1 AOA = 4.5845 COP	1 COP = 0.2181 AOA
02 ápr. 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
03 ápr. 2025	1 AOA = 4.527 COP	1 COP = 0.2209 AOA
04 ápr. 2025	1 AOA = 4.5301 COP	1 COP = 0.2207 AOA
05 ápr. 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
06 ápr. 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
07 ápr. 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
08 ápr. 2025	1 AOA = 4.795 COP	1 COP = 0.2085 AOA
09 ápr. 2025	1 AOA = 4.8273 COP	1 COP = 0.2072 AOA
10 ápr. 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
11 ápr. 2025	1 AOA = 4.7612 COP	1 COP = 0.21 AOA
12 ápr. 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
13 ápr. 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
14 ápr. 2025	1 AOA = 4.661 COP	1 COP = 0.2145 AOA
15 ápr. 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
16 ápr. 2025	1 AOA = 4.7708 COP	1 COP = 0.2096 AOA
17 ápr. 2025	1 AOA = 4.7282 COP	1 COP = 0.2115 AOA
18 ápr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
19 ápr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
20 ápr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
21 ápr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
22 ápr. 2025	1 AOA = 4.664 COP	1 COP = 0.2144 AOA
23 ápr. 2025	1 AOA = 4.684 COP	1 COP = 0.2135 AOA
24 ápr. 2025	1 AOA = 4.7174 COP	1 COP = 0.212 AOA
25 ápr. 2025	1 AOA = 4.6678 COP	1 COP = 0.2142 AOA
26 ápr. 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
27 ápr. 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
28 ápr. 2025	1 AOA = 4.5968 COP	1 COP = 0.2175 AOA
29 ápr. 2025	1 AOA = 4.594 COP	1 COP = 0.2177 AOA
30 ápr. 2025	1 AOA = 4.5819 COP	1 COP = 0.2183 AOA

May 2025

Dátum	AOA-COP	COP-AOA
01 máj. 2025	1 AOA = 4.6201 COP	1 COP = 0.2164 AOA
02 máj. 2025	1 AOA = 4.5839 COP	1 COP = 0.2182 AOA
03 máj. 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
04 máj. 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
05 máj. 2025	1 AOA = 4.635 COP	1 COP = 0.2157 AOA
06 máj. 2025	1 AOA = 4.6959 COP	1 COP = 0.213 AOA
07 máj. 2025	1 AOA = 4.6997 COP	1 COP = 0.2128 AOA
08 máj. 2025	1 AOA = 4.6983 COP	1 COP = 0.2128 AOA
09 máj. 2025	1 AOA = 4.6472 COP	1 COP = 0.2152 AOA
10 máj. 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
11 máj. 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
12 máj. 2025	1 AOA = 4.6202 COP	1 COP = 0.2164 AOA
13 máj. 2025	1 AOA = 4.6094 COP	1 COP = 0.2169 AOA
14 máj. 2025	1 AOA = 4.6022 COP	1 COP = 0.2173 AOA
15 máj. 2025	1 AOA = 4.56 COP	1 COP = 0.2193 AOA
16 máj. 2025	1 AOA = 4.5793 COP	1 COP = 0.2184 AOA
17 máj. 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
18 máj. 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
19 máj. 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
20 máj. 2025	1 AOA = 4.5474 COP	1 COP = 0.2199 AOA
21 máj. 2025	1 AOA = 4.5502 COP	1 COP = 0.2198 AOA
22 máj. 2025	1 AOA = 4.548 COP	1 COP = 0.2199 AOA
23 máj. 2025	1 AOA = 4.5519 COP	1 COP = 0.2197 AOA
24 máj. 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
25 máj. 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
26 máj. 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
27 máj. 2025	1 AOA = 4.5239 COP	1 COP = 0.221 AOA
28 máj. 2025	1 AOA = 4.4828 COP	1 COP = 0.2231 AOA
29 máj. 2025	1 AOA = 4.4962 COP	1 COP = 0.2224 AOA
30 máj. 2025	1 AOA = 4.4902 COP	1 COP = 0.2227 AOA
31 máj. 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA

Jun 2025

Dátum	AOA-COP	COP-AOA
01 jún. 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA
02 jún. 2025	1 AOA = 4.5026 COP	1 COP = 0.2221 AOA
03 jún. 2025	1 AOA = 4.5224 COP	1 COP = 0.2211 AOA
04 jún. 2025	1 AOA = 4.4777 COP	1 COP = 0.2233 AOA
05 jún. 2025	1 AOA = 4.481 COP	1 COP = 0.2232 AOA
06 jún. 2025	1 AOA = 4.4779 COP	1 COP = 0.2233 AOA
07 jún. 2025	1 AOA = 4.4925 COP	1 COP = 0.2226 AOA
08 jún. 2025	1 AOA = 4.4925 COP	1 COP = 0.2226 AOA
09 jún. 2025	1 AOA = 4.4881 COP	1 COP = 0.2228 AOA
10 jún. 2025	1 AOA = 4.5142 COP	1 COP = 0.2215 AOA
11 jún. 2025	1 AOA = 4.5851 COP	1 COP = 0.2181 AOA
12 jún. 2025	1 AOA = 4.5626 COP	1 COP = 0.2192 AOA
13 jún. 2025	1 AOA = 4.5264 COP	1 COP = 0.2209 AOA
14 jún. 2025	1 AOA = 4.5148 COP	1 COP = 0.2215 AOA
15 jún. 2025	1 AOA = 4.5148 COP	1 COP = 0.2215 AOA
16 jún. 2025	1 AOA = 4.5006 COP	1 COP = 0.2222 AOA
17 jún. 2025	1 AOA = 4.4764 COP	1 COP = 0.2234 AOA
18 jún. 2025	1 AOA = 4.4769 COP	1 COP = 0.2234 AOA
19 jún. 2025	1 AOA = 4.4434 COP	1 COP = 0.2251 AOA
20 jún. 2025	1 AOA = 4.4526 COP	1 COP = 0.2246 AOA
21 jún. 2025	1 AOA = 4.4522 COP	1 COP = 0.2246 AOA
22 jún. 2025	1 AOA = 4.4522 COP	1 COP = 0.2246 AOA
23 jún. 2025	1 AOA = 4.4592 COP	1 COP = 0.2243 AOA
24 jún. 2025	1 AOA = 4.4537 COP	1 COP = 0.2245 AOA
25 jún. 2025	1 AOA = 4.4531 COP	1 COP = 0.2246 AOA
26 jún. 2025	1 AOA = 4.4207 COP	1 COP = 0.2262 AOA
27 jún. 2025	1 AOA = 4.4046 COP	1 COP = 0.227 AOA
28 jún. 2025	1 AOA = 4.4026 COP	1 COP = 0.2271 AOA
29 jún. 2025	1 AOA = 4.4026 COP	1 COP = 0.2271 AOA
30 jún. 2025	1 AOA = 4.4042 COP	1 COP = 0.2271 AOA

Jul 2025

Dátum	AOA-COP	COP-AOA
01 júl. 2025	1 AOA = 4.4573 COP	1 COP = 0.2243 AOA
02 júl. 2025	1 AOA = 4.399 COP	1 COP = 0.2273 AOA
03 júl. 2025	1 AOA = 4.3561 COP	1 COP = 0.2296 AOA
04 júl. 2025	1 AOA = 4.3507 COP	1 COP = 0.2298 AOA
05 júl. 2025	1 AOA = 4.3414 COP	1 COP = 0.2303 AOA
06 júl. 2025	1 AOA = 4.3414 COP	1 COP = 0.2303 AOA
07 júl. 2025	1 AOA = 4.3461 COP	1 COP = 0.2301 AOA
08 júl. 2025	1 AOA = 4.3971 COP	1 COP = 0.2274 AOA
09 júl. 2025	1 AOA = 4.4136 COP	1 COP = 0.2266 AOA
10 júl. 2025	1 AOA = 4.386 COP	1 COP = 0.228 AOA
11 júl. 2025	1 AOA = 4.3756 COP	1 COP = 0.2285 AOA
12 júl. 2025	1 AOA = 4.3767 COP	1 COP = 0.2285 AOA
13 júl. 2025	1 AOA = 4.3767 COP	1 COP = 0.2285 AOA
14 júl. 2025	1 AOA = 4.3767 COP	1 COP = 0.2285 AOA

AOA-COP és COP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kolumbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek