AOA-COP és COP-AOA árfolyamok - 2026

AOA-COP és COP-AOA árfolyamok

Tekintse meg alul a(z) AOA-COP és a(z) COP-COP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 4,02 COP

1 COP = 0,2488 AOA

1É 2É 3É

Erről: AOA erre: COPErről: COP erre: AOA

Jan 2026

Dátum	AOA-COP	COP-AOA
01 jan. 2026	1 AOA = 4.1112 COP	1 COP = 0.2432 AOA
02 jan. 2026	1 AOA = 4.1151 COP	1 COP = 0.243 AOA
03 jan. 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
04 jan. 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
05 jan. 2026	1 AOA = 4.1169 COP	1 COP = 0.2429 AOA
06 jan. 2026	1 AOA = 4.1041 COP	1 COP = 0.2437 AOA
07 jan. 2026	1 AOA = 4.0573 COP	1 COP = 0.2465 AOA
08 jan. 2026	1 AOA = 4.087 COP	1 COP = 0.2447 AOA
09 jan. 2026	1 AOA = 4.0443 COP	1 COP = 0.2473 AOA
10 jan. 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
11 jan. 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
12 jan. 2026	1 AOA = 4.0506 COP	1 COP = 0.2469 AOA
13 jan. 2026	1 AOA = 4.0473 COP	1 COP = 0.2471 AOA
14 jan. 2026	1 AOA = 3.9804 COP	1 COP = 0.2512 AOA
15 jan. 2026	1 AOA = 4.009 COP	1 COP = 0.2494 AOA
16 jan. 2026	1 AOA = 4.0172 COP	1 COP = 0.2489 AOA
17 jan. 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
18 jan. 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
19 jan. 2026	1 AOA = 4.0333 COP	1 COP = 0.2479 AOA
20 jan. 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
21 jan. 2026	1 AOA = 4.0044 COP	1 COP = 0.2497 AOA
22 jan. 2026	1 AOA = 4.0076 COP	1 COP = 0.2495 AOA
23 jan. 2026	1 AOA = 3.9297 COP	1 COP = 0.2545 AOA
24 jan. 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
25 jan. 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
26 jan. 2026	1 AOA = 3.975 COP	1 COP = 0.2516 AOA
27 jan. 2026	1 AOA = 4.0191 COP	1 COP = 0.2488 AOA
28 jan. 2026	1 AOA = 3.9646 COP	1 COP = 0.2522 AOA
29 jan. 2026	1 AOA = 4.0026 COP	1 COP = 0.2498 AOA
30 jan. 2026	1 AOA = 3.9778 COP	1 COP = 0.2514 AOA
31 jan. 2026	1 AOA = 4.0064 COP	1 COP = 0.2496 AOA

Feb 2026

Dátum	AOA-COP	COP-AOA
01 febr. 2026	1 AOA = 4.0019 COP	1 COP = 0.2499 AOA
02 febr. 2026	1 AOA = 4.0135 COP	1 COP = 0.2492 AOA
03 febr. 2026	1 AOA = 3.9575 COP	1 COP = 0.2527 AOA
04 febr. 2026	1 AOA = 3.9567 COP	1 COP = 0.2527 AOA
05 febr. 2026	1 AOA = 3.9785 COP	1 COP = 0.2513 AOA
06 febr. 2026	1 AOA = 4.0394 COP	1 COP = 0.2476 AOA
07 febr. 2026	1 AOA = 4.0182 COP	1 COP = 0.2489 AOA
08 febr. 2026	1 AOA = 4.0344 COP	1 COP = 0.2479 AOA
09 febr. 2026	1 AOA = 4.021 COP	1 COP = 0.2487 AOA
10 febr. 2026	1 AOA = 4.0084 COP	1 COP = 0.2495 AOA
11 febr. 2026	1 AOA = 3.9994 COP	1 COP = 0.25 AOA
12 febr. 2026	1 AOA = 4.0048 COP	1 COP = 0.2497 AOA
13 febr. 2026	1 AOA = 4.0016 COP	1 COP = 0.2499 AOA
14 febr. 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
15 febr. 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
16 febr. 2026	1 AOA = 3.9977 COP	1 COP = 0.2501 AOA
17 febr. 2026	1 AOA = 3.9979 COP	1 COP = 0.2501 AOA
18 febr. 2026	1 AOA = 3.9936 COP	1 COP = 0.2504 AOA
19 febr. 2026	1 AOA = 4.0156 COP	1 COP = 0.249 AOA
20 febr. 2026	1 AOA = 4.0353 COP	1 COP = 0.2478 AOA
21 febr. 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
22 febr. 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
23 febr. 2026	1 AOA = 4.0322 COP	1 COP = 0.248 AOA
24 febr. 2026	1 AOA = 4.0266 COP	1 COP = 0.2484 AOA
25 febr. 2026	1 AOA = 4.0478 COP	1 COP = 0.247 AOA
26 febr. 2026	1 AOA = 4.0679 COP	1 COP = 0.2458 AOA
27 febr. 2026	1 AOA = 4.1066 COP	1 COP = 0.2435 AOA
28 febr. 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA

Mar 2026

Dátum	AOA-COP	COP-AOA
01 márc. 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA
02 márc. 2026	1 AOA = 4.1077 COP	1 COP = 0.2434 AOA
03 márc. 2026	1 AOA = 4.1089 COP	1 COP = 0.2434 AOA
04 márc. 2026	1 AOA = 4.1492 COP	1 COP = 0.241 AOA
05 márc. 2026	1 AOA = 4.1048 COP	1 COP = 0.2436 AOA
06 márc. 2026	1 AOA = 4.134 COP	1 COP = 0.2419 AOA
07 márc. 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
08 márc. 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
09 márc. 2026	1 AOA = 4.0931 COP	1 COP = 0.2443 AOA
10 márc. 2026	1 AOA = 4.1044 COP	1 COP = 0.2436 AOA
11 márc. 2026	1 AOA = 4.0468 COP	1 COP = 0.2471 AOA
12 márc. 2026	1 AOA = 4.0404 COP	1 COP = 0.2475 AOA
13 márc. 2026	1 AOA = 4.0375 COP	1 COP = 0.2477 AOA
14 márc. 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
15 márc. 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
16 márc. 2026	1 AOA = 4.0282 COP	1 COP = 0.2483 AOA
17 márc. 2026	1 AOA = 4.0395 COP	1 COP = 0.2476 AOA
18 márc. 2026	1 AOA = 4.0348 COP	1 COP = 0.2478 AOA
19 márc. 2026	1 AOA = 4.0568 COP	1 COP = 0.2465 AOA
20 márc. 2026	1 AOA = 4.0278 COP	1 COP = 0.2483 AOA
21 márc. 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
22 márc. 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
23 márc. 2026	1 AOA = 4.0467 COP	1 COP = 0.2471 AOA
24 márc. 2026	1 AOA = 4.0484 COP	1 COP = 0.247 AOA
25 márc. 2026	1 AOA = 4.0382 COP	1 COP = 0.2476 AOA
26 márc. 2026	1 AOA = 4.0364 COP	1 COP = 0.2477 AOA
27 márc. 2026	1 AOA = 4.0234 COP	1 COP = 0.2485 AOA
28 márc. 2026	1 AOA = 4.0134 COP	1 COP = 0.2492 AOA
29 márc. 2026	1 AOA = 3.9945 COP	1 COP = 0.2503 AOA
30 márc. 2026	1 AOA = 4.004 COP	1 COP = 0.2497 AOA
31 márc. 2026	1 AOA = 4.0125 COP	1 COP = 0.2492 AOA

Apr 2026

Dátum	AOA-COP	COP-AOA
01 ápr. 2026	1 AOA = 4.0173 COP	1 COP = 0.2489 AOA
02 ápr. 2026	1 AOA = 4.0054 COP	1 COP = 0.2497 AOA
03 ápr. 2026	1 AOA = 3.994 COP	1 COP = 0.2504 AOA
04 ápr. 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
05 ápr. 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
06 ápr. 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
07 ápr. 2026	1 AOA = 4.0158 COP	1 COP = 0.249 AOA
08 ápr. 2026	1 AOA = 4.025 COP	1 COP = 0.2484 AOA
09 ápr. 2026	1 AOA = 3.9802 COP	1 COP = 0.2512 AOA
10 ápr. 2026	1 AOA = 3.9856 COP	1 COP = 0.2509 AOA
11 ápr. 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
12 ápr. 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
13 ápr. 2026	1 AOA = 3.9775 COP	1 COP = 0.2514 AOA
14 ápr. 2026	1 AOA = 3.9117 COP	1 COP = 0.2556 AOA
15 ápr. 2026	1 AOA = 3.9184 COP	1 COP = 0.2552 AOA
16 ápr. 2026	1 AOA = 3.9417 COP	1 COP = 0.2537 AOA
17 ápr. 2026	1 AOA = 3.9427 COP	1 COP = 0.2536 AOA
18 ápr. 2026	1 AOA = 3.9347 COP	1 COP = 0.2541 AOA
19 ápr. 2026	1 AOA = 3.9284 COP	1 COP = 0.2546 AOA
20 ápr. 2026	1 AOA = 3.9206 COP	1 COP = 0.2551 AOA
21 ápr. 2026	1 AOA = 3.8998 COP	1 COP = 0.2564 AOA
22 ápr. 2026	1 AOA = 3.9077 COP	1 COP = 0.2559 AOA
23 ápr. 2026	1 AOA = 3.8905 COP	1 COP = 0.257 AOA
24 ápr. 2026	1 AOA = 3.8855 COP	1 COP = 0.2574 AOA
25 ápr. 2026	1 AOA = 3.8825 COP	1 COP = 0.2576 AOA
26 ápr. 2026	1 AOA = 3.8717 COP	1 COP = 0.2583 AOA
27 ápr. 2026	1 AOA = 3.872 COP	1 COP = 0.2583 AOA
28 ápr. 2026	1 AOA = 3.9429 COP	1 COP = 0.2536 AOA
29 ápr. 2026	1 AOA = 3.9336 COP	1 COP = 0.2542 AOA
30 ápr. 2026	1 AOA = 3.9606 COP	1 COP = 0.2525 AOA

May 2026

Dátum	AOA-COP	COP-AOA
01 máj. 2026	1 AOA = 3.9833 COP	1 COP = 0.2511 AOA
02 máj. 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
03 máj. 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
04 máj. 2026	1 AOA = 3.9839 COP	1 COP = 0.251 AOA
05 máj. 2026	1 AOA = 4.0615 COP	1 COP = 0.2462 AOA
06 máj. 2026	1 AOA = 4.0482 COP	1 COP = 0.247 AOA
07 máj. 2026	1 AOA = 4.0428 COP	1 COP = 0.2474 AOA
08 máj. 2026	1 AOA = 4.0729 COP	1 COP = 0.2455 AOA
09 máj. 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
10 máj. 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
11 máj. 2026	1 AOA = 4.0784 COP	1 COP = 0.2452 AOA
12 máj. 2026	1 AOA = 4.0973 COP	1 COP = 0.2441 AOA
13 máj. 2026	1 AOA = 4.1265 COP	1 COP = 0.2423 AOA
14 máj. 2026	1 AOA = 4.1316 COP	1 COP = 0.242 AOA
15 máj. 2026	1 AOA = 4.1289 COP	1 COP = 0.2422 AOA
16 máj. 2026	1 AOA = 4.1285 COP	1 COP = 0.2422 AOA
17 máj. 2026	1 AOA = 4.1285 COP	1 COP = 0.2422 AOA
18 máj. 2026	1 AOA = 4.1403 COP	1 COP = 0.2415 AOA
19 máj. 2026	1 AOA = 4.1388 COP	1 COP = 0.2416 AOA
20 máj. 2026	1 AOA = 4.1336 COP	1 COP = 0.2419 AOA
21 máj. 2026	1 AOA = 4.059 COP	1 COP = 0.2464 AOA
22 máj. 2026	1 AOA = 4.0223 COP	1 COP = 0.2486 AOA
23 máj. 2026	1 AOA = 4.0088 COP	1 COP = 0.2495 AOA
24 máj. 2026	1 AOA = 4.0088 COP	1 COP = 0.2495 AOA
25 máj. 2026	1 AOA = 4.0064 COP	1 COP = 0.2496 AOA
26 máj. 2026	1 AOA = 3.9649 COP	1 COP = 0.2522 AOA
27 máj. 2026	1 AOA = 4.0046 COP	1 COP = 0.2497 AOA
28 máj. 2026	1 AOA = 3.9636 COP	1 COP = 0.2523 AOA
29 máj. 2026	1 AOA = 3.9786 COP	1 COP = 0.2513 AOA
30 máj. 2026	1 AOA = 4.023 COP	1 COP = 0.2486 AOA
31 máj. 2026	1 AOA = 4.023 COP	1 COP = 0.2486 AOA

AOA-COP és COP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kolumbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek