AOA-CUC és CUC-AOA árfolyamok - 2025

AOA-CUC és CUC-AOA árfolyamok

Tekintse meg alul a(z) AOA-CUC és a(z) CUC-CUC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0011 CUC

1 CUC = 908,3034 AOA

1É 2É 3É

Erről: AOA erre: CUCErről: CUC erre: AOA

Jan 2025

Dátum	AOA-CUC	CUC-AOA
01 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0002 AOA
02 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9993 AOA
03 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9994 AOA
04 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0002 AOA
05 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0002 AOA
06 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9995 AOA
07 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5007 AOA
08 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5025 AOA
09 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4981 AOA
10 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5072 AOA
11 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0002 AOA
12 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0002 AOA
13 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0003 AOA
14 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5058 AOA
15 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.527 AOA
16 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4942 AOA
17 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5027 AOA
18 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5042 AOA
19 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5042 AOA
20 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4982 AOA
21 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0001 AOA
22 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4992 AOA
23 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4956 AOA
24 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4955 AOA
25 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5036 AOA
26 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5036 AOA
27 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4998 AOA
28 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5021 AOA
29 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5023 AOA
30 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5035 AOA
31 jan. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.9994 AOA

Feb 2025

Dátum	AOA-CUC	CUC-AOA
01 febr. 2025	1 AOA = 0.0022 CUC	1 CUC = 456.0005 AOA
02 febr. 2025	1 AOA = 0.0022 CUC	1 CUC = 456.0005 AOA
03 febr. 2025	1 AOA = 0.0022 CUC	1 CUC = 455.9998 AOA
04 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4967 AOA
05 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5049 AOA
06 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4967 AOA
07 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4975 AOA
08 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5035 AOA
09 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5035 AOA
10 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.5052 AOA
11 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4964 AOA
12 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.501 AOA
13 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9995 AOA
14 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4998 AOA
15 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.504 AOA
16 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.504 AOA
17 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5 AOA
18 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0004 AOA
19 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0006 AOA
20 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.4939 AOA
21 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.5012 AOA
22 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0008 AOA
23 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0008 AOA
24 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916 AOA
25 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0003 AOA
26 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.5062 AOA
27 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.9996 AOA
28 febr. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.0003 AOA

Mar 2025

Dátum	AOA-CUC	CUC-AOA
01 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.5043 AOA
02 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.5043 AOA
03 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.5089 AOA
04 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.4968 AOA
05 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5072 AOA
06 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915 AOA
07 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9995 AOA
08 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5037 AOA
09 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5037 AOA
10 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4992 AOA
11 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.4936 AOA
12 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9996 AOA
13 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5069 AOA
14 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9996 AOA
15 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0005 AOA
16 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0005 AOA
17 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9997 AOA
18 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.0008 AOA
19 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4958 AOA
20 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4983 AOA
21 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4985 AOA
22 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5036 AOA
23 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5036 AOA
24 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.4975 AOA
25 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4998 AOA
26 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.5003 AOA
27 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.9998 AOA
28 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915 AOA
29 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.0007 AOA
30 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.0007 AOA
31 márc. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.9996 AOA

Apr 2025

Dátum	AOA-CUC	CUC-AOA
01 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 913.4928 AOA
02 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0006 AOA
03 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0005 AOA
04 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0001 AOA
05 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0003 AOA
06 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0003 AOA
07 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.9994 AOA
08 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.9996 AOA
09 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.5055 AOA
10 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.4977 AOA
11 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 918 AOA
12 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 918.0004 AOA
13 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 918.0004 AOA
14 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 918.0005 AOA
15 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 918.0003 AOA
16 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9997 AOA
17 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9999 AOA
18 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9996 AOA
19 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0003 AOA
20 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0003 AOA
21 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0003 AOA
22 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.499 AOA
23 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0006 AOA
24 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 912.0004 AOA
25 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 911.9998 AOA
26 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5036 AOA
27 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5038 AOA
28 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5009 AOA
29 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.4913 AOA
30 ápr. 2025	1 AOA = 0.0011 CUC	1 CUC = 916 AOA

May 2025

Dátum	AOA-CUC	CUC-AOA
01 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0001 AOA
02 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0002 AOA
03 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917 AOA
04 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917 AOA
05 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917 AOA
06 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 915 AOA
07 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.4976 AOA
08 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 914.9998 AOA
09 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 915 AOA
10 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917 AOA
11 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917 AOA
12 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0003 AOA
13 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.5502 AOA
14 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0006 AOA
15 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0002 AOA
16 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9999 AOA
17 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0008 AOA
18 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0008 AOA
19 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9995 AOA
20 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
21 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9996 AOA
22 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.498 AOA
23 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.489 AOA
24 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5043 AOA
25 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5043 AOA
26 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5024 AOA
27 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5002 AOA
28 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5023 AOA
29 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.4945 AOA
30 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.4992 AOA
31 máj. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5042 AOA

Jun 2025

Dátum	AOA-CUC	CUC-AOA
01 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5042 AOA
02 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5048 AOA
03 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.5056 AOA
04 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.4977 AOA
05 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9993 AOA
06 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917 AOA
07 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0007 AOA
08 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0007 AOA
09 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9996 AOA
10 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
11 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
12 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.0002 AOA
13 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0003 AOA
14 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916 AOA
15 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916 AOA
16 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.9999 AOA
17 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9996 AOA
18 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916 AOA
19 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.9995 AOA
20 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
21 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
22 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
23 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
24 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9995 AOA
25 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 915.9998 AOA
26 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9999 AOA
27 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0001 AOA
28 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0005 AOA
29 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0005 AOA
30 jún. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0002 AOA

Jul 2025

Dátum	AOA-CUC	CUC-AOA
01 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0004 AOA
02 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0003 AOA
03 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0003 AOA
04 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9998 AOA
05 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0004 AOA
06 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0004 AOA
07 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917 AOA
08 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9996 AOA
09 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0006 AOA
10 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9999 AOA
11 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 916.9997 AOA
12 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0005 AOA
13 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0005 AOA
14 júl. 2025	1 AOA = 0.0011 CUC	1 CUC = 917.0003 AOA

AOA-CUC és CUC-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek