AOA-CUP és CUP-AOA árfolyamok - 2025

AOA-CUP és CUP-AOA árfolyamok

Tekintse meg alul a(z) AOA-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0292 CUP

1 CUP = 34,2756 AOA

1É 2É 3É

Erről: AOA erre: CUPErről: CUP erre: AOA

Jan 2025

Dátum	AOA-CUP	CUP-AOA
01 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
02 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
03 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
04 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
05 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
06 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
07 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
08 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
09 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
10 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
11 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
12 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
15 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5105 AOA
16 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
17 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
18 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
19 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
20 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
21 jan. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
23 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
24 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
26 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
27 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
28 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
29 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
30 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
31 jan. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4906 AOA

Feb 2025

Dátum	AOA-CUP	CUP-AOA
01 febr. 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
02 febr. 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
03 febr. 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2075 AOA
04 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
05 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
06 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
07 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
08 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
09 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
10 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
11 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
12 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
13 febr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
15 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
16 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
17 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
18 febr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5847 AOA
21 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.585 AOA
22 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
23 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
24 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
25 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
26 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5474 AOA
27 febr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
28 febr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Mar 2025

Dátum	AOA-CUP	CUP-AOA
01 márc. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
02 márc. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
03 márc. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5475 AOA
04 márc. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.547 AOA
05 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
06 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 márc. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
08 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
09 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
10 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
11 márc. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5469 AOA
12 márc. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
14 márc. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
15 márc. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
16 márc. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 márc. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
19 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
20 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
21 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
22 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
23 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
24 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
26 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
27 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
28 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
29 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
30 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
31 márc. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Apr 2025

Dátum	AOA-CUP	CUP-AOA
01 ápr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4714 AOA
02 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
05 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
06 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
07 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
08 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
09 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5851 AOA
10 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5848 AOA
11 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
12 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
13 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
14 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
15 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
16 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
20 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
21 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
25 ápr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
26 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
27 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
28 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6223 AOA
30 ápr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA

May 2025

Dátum	AOA-CUP	CUP-AOA
01 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
02 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
03 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 máj. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5471 AOA
08 máj. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
09 máj. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
10 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5868 AOA
14 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
15 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
16 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
17 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
19 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
20 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
21 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
22 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6222 AOA
24 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
25 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
26 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
27 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
28 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6224 AOA
30 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
31 máj. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA

Jun 2025

Dátum	AOA-CUP	CUP-AOA
01 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
02 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
03 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6229 AOA
04 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
05 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
07 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
08 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
09 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
10 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
13 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
14 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
15 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
16 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
17 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
19 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
21 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
22 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
23 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
25 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
26 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
27 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
28 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
29 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
30 jún. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA

Jul 2025

Dátum	AOA-CUP	CUP-AOA
01 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
02 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
07 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
08 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
09 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
10 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
14 júl. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA

AOA-CUP és CUP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek