AOA-CVE és CVE-AOA árfolyamok - 2025

AOA-CVE és CVE-AOA árfolyamok

Tekintse meg alul a(z) AOA-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,1106 CVE

1 CVE = 9,0381 AOA

1É 2É 3É

Erről: AOA erre: CVEErről: CVE erre: AOA

Jan 2025

Dátum	AOA-CVE	CVE-AOA
01 jan. 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
02 jan. 2025	1 AOA = 0.117 CVE	1 CVE = 8.545 AOA
03 jan. 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5153 AOA
04 jan. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
05 jan. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
06 jan. 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
07 jan. 2025	1 AOA = 0.116 CVE	1 CVE = 8.6233 AOA
08 jan. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.531 AOA
09 jan. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5349 AOA
10 jan. 2025	1 AOA = 0.117 CVE	1 CVE = 8.5446 AOA
11 jan. 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
12 jan. 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
13 jan. 2025	1 AOA = 0.1186 CVE	1 CVE = 8.4298 AOA
14 jan. 2025	1 AOA = 0.1178 CVE	1 CVE = 8.4855 AOA
15 jan. 2025	1 AOA = 0.117 CVE	1 CVE = 8.5449 AOA
16 jan. 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5195 AOA
17 jan. 2025	1 AOA = 0.117 CVE	1 CVE = 8.5442 AOA
18 jan. 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
19 jan. 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
20 jan. 2025	1 AOA = 0.1173 CVE	1 CVE = 8.5257 AOA
21 jan. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5631 AOA
22 jan. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6328 AOA
23 jan. 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6139 AOA
24 jan. 2025	1 AOA = 0.115 CVE	1 CVE = 8.6939 AOA
25 jan. 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
26 jan. 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
27 jan. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7095 AOA
28 jan. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6376 AOA
29 jan. 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
30 jan. 2025	1 AOA = 0.116 CVE	1 CVE = 8.6234 AOA
31 jan. 2025	1 AOA = 0.1162 CVE	1 CVE = 8.604 AOA

Feb 2025

Dátum	AOA-CVE	CVE-AOA
01 febr. 2025	1 AOA = 0.233 CVE	1 CVE = 4.2926 AOA
02 febr. 2025	1 AOA = 0.2334 CVE	1 CVE = 4.2854 AOA
03 febr. 2025	1 AOA = 0.2358 CVE	1 CVE = 4.2418 AOA
04 febr. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5618 AOA
05 febr. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6346 AOA
06 febr. 2025	1 AOA = 0.1165 CVE	1 CVE = 8.5823 AOA
07 febr. 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6049 AOA
08 febr. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
09 febr. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
10 febr. 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5431 AOA
11 febr. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5629 AOA
12 febr. 2025	1 AOA = 0.1164 CVE	1 CVE = 8.594 AOA
13 febr. 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6022 AOA
14 febr. 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6689 AOA
15 febr. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
16 febr. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
17 febr. 2025	1 AOA = 0.115 CVE	1 CVE = 8.693 AOA
18 febr. 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
19 febr. 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6636 AOA
20 febr. 2025	1 AOA = 0.1152 CVE	1 CVE = 8.6786 AOA
21 febr. 2025	1 AOA = 0.115 CVE	1 CVE = 8.6976 AOA
22 febr. 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
23 febr. 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
24 febr. 2025	1 AOA = 0.115 CVE	1 CVE = 8.6986 AOA
25 febr. 2025	1 AOA = 0.1145 CVE	1 CVE = 8.7301 AOA
26 febr. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7082 AOA
27 febr. 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7055 AOA
28 febr. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6338 AOA

Mar 2025

Dátum	AOA-CVE	CVE-AOA
01 márc. 2025	1 AOA = 0.1166 CVE	1 CVE = 8.5761 AOA
02 márc. 2025	1 AOA = 0.116 CVE	1 CVE = 8.6179 AOA
03 márc. 2025	1 AOA = 0.1151 CVE	1 CVE = 8.6903 AOA
04 márc. 2025	1 AOA = 0.1142 CVE	1 CVE = 8.7547 AOA
05 márc. 2025	1 AOA = 0.1127 CVE	1 CVE = 8.8696 AOA
06 márc. 2025	1 AOA = 0.1116 CVE	1 CVE = 8.961 AOA
07 márc. 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9691 AOA
08 márc. 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
09 márc. 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
10 márc. 2025	1 AOA = 0.1112 CVE	1 CVE = 8.995 AOA
11 márc. 2025	1 AOA = 0.1104 CVE	1 CVE = 9.0547 AOA
12 márc. 2025	1 AOA = 0.111 CVE	1 CVE = 9.0099 AOA
13 márc. 2025	1 AOA = 0.1111 CVE	1 CVE = 9.0049 AOA
14 márc. 2025	1 AOA = 0.1109 CVE	1 CVE = 9.019 AOA
15 márc. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
16 márc. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
17 márc. 2025	1 AOA = 0.1109 CVE	1 CVE = 9.0143 AOA
18 márc. 2025	1 AOA = 0.1104 CVE	1 CVE = 9.06 AOA
19 márc. 2025	1 AOA = 0.1106 CVE	1 CVE = 9.0401 AOA
20 márc. 2025	1 AOA = 0.1111 CVE	1 CVE = 8.9996 AOA
21 márc. 2025	1 AOA = 0.1112 CVE	1 CVE = 8.9905 AOA
22 márc. 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
23 márc. 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
24 márc. 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
25 márc. 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9662 AOA
26 márc. 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9457 AOA
27 márc. 2025	1 AOA = 0.1117 CVE	1 CVE = 8.9563 AOA
28 márc. 2025	1 AOA = 0.1119 CVE	1 CVE = 8.9394 AOA
29 márc. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
30 márc. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
31 márc. 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9779 AOA

Apr 2025

Dátum	AOA-CVE	CVE-AOA
01 ápr. 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
02 ápr. 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9802 AOA
03 ápr. 2025	1 AOA = 0.1088 CVE	1 CVE = 9.1909 AOA
04 ápr. 2025	1 AOA = 0.1089 CVE	1 CVE = 9.1835 AOA
05 ápr. 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
06 ápr. 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
07 ápr. 2025	1 AOA = 0.1099 CVE	1 CVE = 9.1001 AOA
08 ápr. 2025	1 AOA = 0.11 CVE	1 CVE = 9.0886 AOA
09 ápr. 2025	1 AOA = 0.109 CVE	1 CVE = 9.1776 AOA
10 ápr. 2025	1 AOA = 0.1086 CVE	1 CVE = 9.205 AOA
11 ápr. 2025	1 AOA = 0.106 CVE	1 CVE = 9.436 AOA
12 ápr. 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
13 ápr. 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
14 ápr. 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4809 AOA
15 ápr. 2025	1 AOA = 0.106 CVE	1 CVE = 9.4363 AOA
16 ápr. 2025	1 AOA = 0.1064 CVE	1 CVE = 9.3996 AOA
17 ápr. 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4011 AOA
18 ápr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3641 AOA
19 ápr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
20 ápr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
21 ápr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3634 AOA
22 ápr. 2025	1 AOA = 0.1046 CVE	1 CVE = 9.56 AOA
23 ápr. 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4837 AOA
24 ápr. 2025	1 AOA = 0.1062 CVE	1 CVE = 9.4186 AOA
25 ápr. 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3932 AOA
26 ápr. 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
27 ápr. 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
28 ápr. 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4422 AOA
29 ápr. 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4705 AOA
30 ápr. 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4417 AOA

May 2025

Dátum	AOA-CVE	CVE-AOA
01 máj. 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4102 AOA
02 máj. 2025	1 AOA = 0.1063 CVE	1 CVE = 9.411 AOA
03 máj. 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
04 máj. 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
05 máj. 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4436 AOA
06 máj. 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4004 AOA
07 máj. 2025	1 AOA = 0.106 CVE	1 CVE = 9.4373 AOA
08 máj. 2025	1 AOA = 0.1067 CVE	1 CVE = 9.3762 AOA
09 máj. 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3358 AOA
10 máj. 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
11 máj. 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
12 máj. 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2322 AOA
13 máj. 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2344 AOA
14 máj. 2025	1 AOA = 0.1072 CVE	1 CVE = 9.3286 AOA
15 máj. 2025	1 AOA = 0.1074 CVE	1 CVE = 9.3075 AOA
16 máj. 2025	1 AOA = 0.1073 CVE	1 CVE = 9.3183 AOA
17 máj. 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
18 máj. 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
19 máj. 2025	1 AOA = 0.1066 CVE	1 CVE = 9.3785 AOA
20 máj. 2025	1 AOA = 0.1069 CVE	1 CVE = 9.3557 AOA
21 máj. 2025	1 AOA = 0.106 CVE	1 CVE = 9.432 AOA
22 máj. 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4067 AOA
23 máj. 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4406 AOA
24 máj. 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
25 máj. 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
26 máj. 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4719 AOA
27 máj. 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4402 AOA
28 máj. 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4214 AOA
29 máj. 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3875 AOA
30 máj. 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
31 máj. 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA

Jun 2025

Dátum	AOA-CVE	CVE-AOA
01 jún. 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
02 jún. 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5053 AOA
03 jún. 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4799 AOA
04 jún. 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4751 AOA
05 jún. 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4995 AOA
06 jún. 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4992 AOA
07 jún. 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4835 AOA
08 jún. 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4835 AOA
09 jún. 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4968 AOA
10 jún. 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5054 AOA
11 jún. 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5093 AOA
12 jún. 2025	1 AOA = 0.1038 CVE	1 CVE = 9.6326 AOA
13 jún. 2025	1 AOA = 0.1046 CVE	1 CVE = 9.5601 AOA
14 jún. 2025	1 AOA = 0.1042 CVE	1 CVE = 9.5995 AOA
15 jún. 2025	1 AOA = 0.1042 CVE	1 CVE = 9.5995 AOA
16 jún. 2025	1 AOA = 0.1039 CVE	1 CVE = 9.6202 AOA
17 jún. 2025	1 AOA = 0.1039 CVE	1 CVE = 9.6243 AOA
18 jún. 2025	1 AOA = 0.1047 CVE	1 CVE = 9.5543 AOA
19 jún. 2025	1 AOA = 0.1048 CVE	1 CVE = 9.5397 AOA
20 jún. 2025	1 AOA = 0.1044 CVE	1 CVE = 9.5785 AOA
21 jún. 2025	1 AOA = 0.1043 CVE	1 CVE = 9.5867 AOA
22 jún. 2025	1 AOA = 0.1043 CVE	1 CVE = 9.5867 AOA
23 jún. 2025	1 AOA = 0.1048 CVE	1 CVE = 9.5398 AOA
24 jún. 2025	1 AOA = 0.1036 CVE	1 CVE = 9.6506 AOA
25 jún. 2025	1 AOA = 0.1037 CVE	1 CVE = 9.6435 AOA
26 jún. 2025	1 AOA = 0.1028 CVE	1 CVE = 9.7313 AOA
27 jún. 2025	1 AOA = 0.1026 CVE	1 CVE = 9.7459 AOA
28 jún. 2025	1 AOA = 0.1026 CVE	1 CVE = 9.7488 AOA
29 jún. 2025	1 AOA = 0.1026 CVE	1 CVE = 9.7488 AOA
30 jún. 2025	1 AOA = 0.1026 CVE	1 CVE = 9.7503 AOA

Jul 2025

Dátum	AOA-CVE	CVE-AOA
01 júl. 2025	1 AOA = 0.1018 CVE	1 CVE = 9.8214 AOA
02 júl. 2025	1 AOA = 0.1022 CVE	1 CVE = 9.7872 AOA
03 júl. 2025	1 AOA = 0.102 CVE	1 CVE = 9.8069 AOA
04 júl. 2025	1 AOA = 0.1021 CVE	1 CVE = 9.7979 AOA
05 júl. 2025	1 AOA = 0.1021 CVE	1 CVE = 9.7954 AOA
06 júl. 2025	1 AOA = 0.1021 CVE	1 CVE = 9.7954 AOA
07 júl. 2025	1 AOA = 0.1025 CVE	1 CVE = 9.7517 AOA
08 júl. 2025	1 AOA = 0.1025 CVE	1 CVE = 9.7593 AOA
09 júl. 2025	1 AOA = 0.1027 CVE	1 CVE = 9.7327 AOA
10 júl. 2025	1 AOA = 0.1026 CVE	1 CVE = 9.7475 AOA
11 júl. 2025	1 AOA = 0.1028 CVE	1 CVE = 9.7262 AOA
12 júl. 2025	1 AOA = 0.1028 CVE	1 CVE = 9.7264 AOA
13 júl. 2025	1 AOA = 0.1028 CVE	1 CVE = 9.7264 AOA
14 júl. 2025	1 AOA = 0.1028 CVE	1 CVE = 9.7264 AOA

AOA-CVE és CVE-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek