AOA-DJF és DJF-AOA árfolyamok - 2025

AOA-DJF és DJF-AOA árfolyamok

Tekintse meg alul a(z) AOA-DJF és a(z) DJF-DJF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,196 DJF

1 DJF = 5,1022 AOA

1É 2É 3É

Erről: AOA erre: DJFErről: DJF erre: AOA

Jan 2025

Dátum	AOA-DJF	DJF-AOA
01 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 jan. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 jan. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 jan. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 jan. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 jan. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 jan. 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 jan. 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 jan. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 jan. 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 jan. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 jan. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 jan. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 jan. 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 jan. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 jan. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 jan. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 jan. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 jan. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 jan. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 jan. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 jan. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 jan. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 jan. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Dátum	AOA-DJF	DJF-AOA
01 febr. 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 febr. 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 febr. 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 febr. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 febr. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 febr. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 febr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 febr. 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 febr. 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 febr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 febr. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 febr. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 febr. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 febr. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 febr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 febr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 febr. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 febr. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 febr. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 febr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 febr. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 febr. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 febr. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 febr. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 febr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 febr. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 febr. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 febr. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Dátum	AOA-DJF	DJF-AOA
01 márc. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 márc. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 márc. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 márc. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 márc. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 márc. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 márc. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 márc. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 márc. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 márc. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 márc. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 márc. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 márc. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 márc. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 márc. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 márc. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 márc. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 márc. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 márc. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 márc. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 márc. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 márc. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 márc. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 márc. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 márc. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 márc. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 márc. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 márc. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 márc. 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 márc. 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 márc. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Dátum	AOA-DJF	DJF-AOA
01 ápr. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 ápr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 ápr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 ápr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
05 ápr. 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
06 ápr. 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
07 ápr. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
08 ápr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
09 ápr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
10 ápr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
11 ápr. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1589 AOA
12 ápr. 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
13 ápr. 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
14 ápr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
15 ápr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
16 ápr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
17 ápr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1243 AOA
18 ápr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
19 ápr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 ápr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
21 ápr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
22 ápr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
23 ápr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
24 ápr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
25 ápr. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1216 AOA
26 ápr. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
27 ápr. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
28 ápr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
29 ápr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1538 AOA
30 ápr. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA

May 2025

Dátum	AOA-DJF	DJF-AOA
01 máj. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
02 máj. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1427 AOA
03 máj. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
04 máj. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
05 máj. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1544 AOA
06 máj. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1391 AOA
07 máj. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
08 máj. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
09 máj. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1405 AOA
10 máj. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 máj. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
12 máj. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1592 AOA
13 máj. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
14 máj. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.143 AOA
15 máj. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1458 AOA
16 máj. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1518 AOA
17 máj. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
18 máj. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
19 máj. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
20 máj. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
21 máj. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
22 máj. 2025	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 máj. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
24 máj. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
25 máj. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
26 máj. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.152 AOA
27 máj. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
28 máj. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
29 máj. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
30 máj. 2025	1 AOA = 0.194 DJF	1 DJF = 5.155 AOA
31 máj. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA

Jun 2025

Dátum	AOA-DJF	DJF-AOA
01 jún. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1622 AOA
02 jún. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1559 AOA
03 jún. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1499 AOA
04 jún. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1545 AOA
05 jún. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
06 jún. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1503 AOA
07 jún. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
08 jún. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
09 jún. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
10 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1524 AOA
11 jún. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1478 AOA
12 jún. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
13 jún. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
14 jún. 2025	1 AOA = 0.1936 DJF	1 DJF = 5.1666 AOA
15 jún. 2025	1 AOA = 0.1936 DJF	1 DJF = 5.1666 AOA
16 jún. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1463 AOA
17 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1516 AOA
18 jún. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
19 jún. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1485 AOA
20 jún. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1465 AOA
21 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
22 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
23 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1533 AOA
24 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1527 AOA
25 jún. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1463 AOA
26 jún. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1441 AOA
27 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1517 AOA
28 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
29 jún. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
30 jún. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA

Jul 2025

Dátum	AOA-DJF	DJF-AOA
01 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
02 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
03 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
04 júl. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1512 AOA
05 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1499 AOA
06 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1499 AOA
07 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
08 júl. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1524 AOA
09 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1498 AOA
10 júl. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1463 AOA
11 júl. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1506 AOA
12 júl. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
13 júl. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
14 júl. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA

AOA-DJF és DJF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek