AOA-DZD és DZD-AOA árfolyamok - 2025

AOA-DZD és DZD-AOA árfolyamok

Tekintse meg alul a(z) AOA-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,1465 DZD

1 DZD = 6,8242 AOA

1É 2É 3É

Erről: AOA erre: DZDErről: DZD erre: AOA

Jan 2025

Dátum	AOA-DZD	DZD-AOA
01 jan. 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7181 AOA
02 jan. 2025	1 AOA = 0.1491 DZD	1 DZD = 6.7064 AOA
03 jan. 2025	1 AOA = 0.1493 DZD	1 DZD = 6.6989 AOA
04 jan. 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
05 jan. 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
06 jan. 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7277 AOA
07 jan. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
08 jan. 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7303 AOA
09 jan. 2025	1 AOA = 0.1488 DZD	1 DZD = 6.7194 AOA
10 jan. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.737 AOA
11 jan. 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
12 jan. 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
13 jan. 2025	1 AOA = 0.1495 DZD	1 DZD = 6.6911 AOA
14 jan. 2025	1 AOA = 0.149 DZD	1 DZD = 6.7107 AOA
15 jan. 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7334 AOA
16 jan. 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7235 AOA
17 jan. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7416 AOA
18 jan. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
19 jan. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
20 jan. 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7269 AOA
21 jan. 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7348 AOA
22 jan. 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7896 AOA
23 jan. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7698 AOA
24 jan. 2025	1 AOA = 0.1471 DZD	1 DZD = 6.799 AOA
25 jan. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
26 jan. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
27 jan. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7916 AOA
28 jan. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7724 AOA
29 jan. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
30 jan. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7701 AOA
31 jan. 2025	1 AOA = 0.148 DZD	1 DZD = 6.7568 AOA

Feb 2025

Dátum	AOA-DZD	DZD-AOA
01 febr. 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3705 AOA
02 febr. 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3708 AOA
03 febr. 2025	1 AOA = 0.2982 DZD	1 DZD = 3.354 AOA
04 febr. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7392 AOA
05 febr. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7621 AOA
06 febr. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7408 AOA
07 febr. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7613 AOA
08 febr. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
09 febr. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
10 febr. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7425 AOA
11 febr. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.742 AOA
12 febr. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7446 AOA
13 febr. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7447 AOA
14 febr. 2025	1 AOA = 0.1482 DZD	1 DZD = 6.7492 AOA
15 febr. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
16 febr. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
17 febr. 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7856 AOA
18 febr. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7714 AOA
19 febr. 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7834 AOA
20 febr. 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7995 AOA
21 febr. 2025	1 AOA = 0.147 DZD	1 DZD = 6.8007 AOA
22 febr. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
23 febr. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
24 febr. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7924 AOA
25 febr. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8068 AOA
26 febr. 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7982 AOA
27 febr. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8071 AOA
28 febr. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.7657 AOA

Mar 2025

Dátum	AOA-DZD	DZD-AOA
01 márc. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.766 AOA
02 márc. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7687 AOA
03 márc. 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7899 AOA
04 márc. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8092 AOA
05 márc. 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8281 AOA
06 márc. 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8528 AOA
07 márc. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8437 AOA
08 márc. 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
09 márc. 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
10 márc. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8424 AOA
11 márc. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8751 AOA
12 márc. 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8339 AOA
13 márc. 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8621 AOA
14 márc. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
15 márc. 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8546 AOA
16 márc. 2025	1 AOA = 0.146 DZD	1 DZD = 6.8512 AOA
17 márc. 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8275 AOA
18 márc. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8716 AOA
19 márc. 2025	1 AOA = 0.1463 DZD	1 DZD = 6.834 AOA
20 márc. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8447 AOA
21 márc. 2025	1 AOA = 0.1467 DZD	1 DZD = 6.8149 AOA
22 márc. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
23 márc. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
24 márc. 2025	1 AOA = 0.146 DZD	1 DZD = 6.8471 AOA
25 márc. 2025	1 AOA = 0.1467 DZD	1 DZD = 6.816 AOA
26 márc. 2025	1 AOA = 0.1466 DZD	1 DZD = 6.8228 AOA
27 márc. 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8344 AOA
28 márc. 2025	1 AOA = 0.1464 DZD	1 DZD = 6.8323 AOA
29 márc. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
30 márc. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
31 márc. 2025	1 AOA = 0.1462 DZD	1 DZD = 6.84 AOA

Apr 2025

Dátum	AOA-DZD	DZD-AOA
01 ápr. 2025	1 AOA = 0.1468 DZD	1 DZD = 6.8128 AOA
02 ápr. 2025	1 AOA = 0.146 DZD	1 DZD = 6.8475 AOA
03 ápr. 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8896 AOA
04 ápr. 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8816 AOA
05 ápr. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
06 ápr. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
07 ápr. 2025	1 AOA = 0.146 DZD	1 DZD = 6.8486 AOA
08 ápr. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
09 ápr. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
10 ápr. 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8902 AOA
11 ápr. 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9638 AOA
12 ápr. 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
13 ápr. 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
14 ápr. 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
15 ápr. 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9133 AOA
16 ápr. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8789 AOA
17 ápr. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8756 AOA
18 ápr. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
19 ápr. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
20 ápr. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
21 ápr. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
22 ápr. 2025	1 AOA = 0.1438 DZD	1 DZD = 6.9531 AOA
23 ápr. 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9268 AOA
24 ápr. 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8828 AOA
25 ápr. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8719 AOA
26 ápr. 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
27 ápr. 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
28 ápr. 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9171 AOA
29 ápr. 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9255 AOA
30 ápr. 2025	1 AOA = 0.1447 DZD	1 DZD = 6.912 AOA

May 2025

Dátum	AOA-DZD	DZD-AOA
01 máj. 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9055 AOA
02 máj. 2025	1 AOA = 0.1447 DZD	1 DZD = 6.9122 AOA
03 máj. 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
04 máj. 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
05 máj. 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9075 AOA
06 máj. 2025	1 AOA = 0.145 DZD	1 DZD = 6.8989 AOA
07 máj. 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9054 AOA
08 máj. 2025	1 AOA = 0.1452 DZD	1 DZD = 6.886 AOA
09 máj. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8752 AOA
10 máj. 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
11 máj. 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
12 máj. 2025	1 AOA = 0.1456 DZD	1 DZD = 6.8671 AOA
13 máj. 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8529 AOA
14 máj. 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9 AOA
15 máj. 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8879 AOA
16 máj. 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8853 AOA
17 máj. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
18 máj. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
19 máj. 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9016 AOA
20 máj. 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8922 AOA
21 máj. 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9283 AOA
22 máj. 2025	1 AOA = 0.1445 DZD	1 DZD = 6.9196 AOA
23 máj. 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9282 AOA
24 máj. 2025	1 AOA = 0.1441 DZD	1 DZD = 6.9398 AOA
25 máj. 2025	1 AOA = 0.1441 DZD	1 DZD = 6.9398 AOA
26 máj. 2025	1 AOA = 0.1438 DZD	1 DZD = 6.9538 AOA
27 máj. 2025	1 AOA = 0.144 DZD	1 DZD = 6.9447 AOA
28 máj. 2025	1 AOA = 0.144 DZD	1 DZD = 6.9456 AOA
29 máj. 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9314 AOA
30 máj. 2025	1 AOA = 0.144 DZD	1 DZD = 6.9425 AOA
31 máj. 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9723 AOA

Jun 2025

Dátum	AOA-DZD	DZD-AOA
01 jún. 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9723 AOA
02 jún. 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9749 AOA
03 jún. 2025	1 AOA = 0.1435 DZD	1 DZD = 6.9683 AOA
04 jún. 2025	1 AOA = 0.1437 DZD	1 DZD = 6.9594 AOA
05 jún. 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9753 AOA
06 jún. 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9756 AOA
07 jún. 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9635 AOA
08 jún. 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9635 AOA
09 jún. 2025	1 AOA = 0.1435 DZD	1 DZD = 6.971 AOA
10 jún. 2025	1 AOA = 0.1433 DZD	1 DZD = 6.9761 AOA
11 jún. 2025	1 AOA = 0.1432 DZD	1 DZD = 6.9812 AOA
12 jún. 2025	1 AOA = 0.1418 DZD	1 DZD = 7.0498 AOA
13 jún. 2025	1 AOA = 0.1422 DZD	1 DZD = 7.032 AOA
14 jún. 2025	1 AOA = 0.142 DZD	1 DZD = 7.0443 AOA
15 jún. 2025	1 AOA = 0.142 DZD	1 DZD = 7.0443 AOA
16 jún. 2025	1 AOA = 0.1419 DZD	1 DZD = 7.0455 AOA
17 jún. 2025	1 AOA = 0.1418 DZD	1 DZD = 7.0511 AOA
18 jún. 2025	1 AOA = 0.1424 DZD	1 DZD = 7.0222 AOA
19 jún. 2025	1 AOA = 0.1424 DZD	1 DZD = 7.0232 AOA
20 jún. 2025	1 AOA = 0.1424 DZD	1 DZD = 7.0231 AOA
21 jún. 2025	1 AOA = 0.1423 DZD	1 DZD = 7.0292 AOA
22 jún. 2025	1 AOA = 0.1423 DZD	1 DZD = 7.0292 AOA
23 jún. 2025	1 AOA = 0.1423 DZD	1 DZD = 7.0298 AOA
24 jún. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.065 AOA
25 jún. 2025	1 AOA = 0.1418 DZD	1 DZD = 7.052 AOA
26 jún. 2025	1 AOA = 0.1417 DZD	1 DZD = 7.0596 AOA
27 jún. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0664 AOA
28 jún. 2025	1 AOA = 0.1406 DZD	1 DZD = 7.1128 AOA
29 jún. 2025	1 AOA = 0.1406 DZD	1 DZD = 7.1128 AOA
30 jún. 2025	1 AOA = 0.1414 DZD	1 DZD = 7.0739 AOA

Jul 2025

Dátum	AOA-DZD	DZD-AOA
01 júl. 2025	1 AOA = 0.141 DZD	1 DZD = 7.0907 AOA
02 júl. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0649 AOA
03 júl. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0693 AOA
04 júl. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0666 AOA
05 júl. 2025	1 AOA = 0.1408 DZD	1 DZD = 7.1012 AOA
06 júl. 2025	1 AOA = 0.1408 DZD	1 DZD = 7.1012 AOA
07 júl. 2025	1 AOA = 0.1417 DZD	1 DZD = 7.0569 AOA
08 júl. 2025	1 AOA = 0.1413 DZD	1 DZD = 7.0762 AOA
09 júl. 2025	1 AOA = 0.1416 DZD	1 DZD = 7.0617 AOA
10 júl. 2025	1 AOA = 0.1414 DZD	1 DZD = 7.0734 AOA
11 júl. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0663 AOA
12 júl. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0664 AOA
13 júl. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0664 AOA
14 júl. 2025	1 AOA = 0.1415 DZD	1 DZD = 7.0664 AOA

AOA-DZD és DZD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek