AOA-ERN és ERN-AOA árfolyamok - 2025

AOA-ERN és ERN-AOA árfolyamok

Tekintse meg alul a(z) AOA-ERN és a(z) ERN-ERN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0165 ERN

1 ERN = 60,5536 AOA

1É 2É 3É

Erről: AOA erre: ERNErről: ERN erre: AOA

Jan 2025

Dátum	AOA-ERN	ERN-AOA
01 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 jan. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Dátum	AOA-ERN	ERN-AOA
01 febr. 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 febr. 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 febr. 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 febr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Dátum	AOA-ERN	ERN-AOA
01 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 márc. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Dátum	AOA-ERN	ERN-AOA
01 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 ápr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 ápr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Dátum	AOA-ERN	ERN-AOA
01 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
10 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
11 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
12 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
13 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1033 AOA
14 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
15 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
17 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
18 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
20 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 máj. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
23 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1659 AOA
24 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
25 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
26 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
27 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
28 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
29 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1663 AOA
30 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
31 máj. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

Jun 2025

Dátum	AOA-ERN	ERN-AOA
01 jún. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
02 jún. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.167 AOA
03 jún. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1671 AOA
04 jún. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
05 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
07 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
08 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
09 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
10 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
13 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
14 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
15 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
16 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
17 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
18 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
19 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
22 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
23 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
25 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
26 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
27 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
28 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
29 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
30 jún. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA

Jul 2025

Dátum	AOA-ERN	ERN-AOA
01 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
02 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
03 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
05 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
06 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
07 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
08 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
09 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
10 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
13 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
14 júl. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA

AOA-ERN és ERN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Eritrea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek