AOA-GBP és GBP-AOA árfolyamok - 2025

AOA-GBP és GBP-AOA árfolyamok

Tekintse meg alul a(z) AOA-GBP és a(z) GBP-GBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0008 GBP

1 GBP = 1180,9746 AOA

1É 2É 3É

Erről: AOA erre: GBPErről: GBP erre: AOA

Jan 2025

Dátum	AOA-GBP	GBP-AOA
01 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.3991 AOA
02 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1133.1505 AOA
03 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.8934 AOA
04 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
05 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
06 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.0466 AOA
07 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.4796 AOA
08 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1128.9251 AOA
09 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1121.4734 AOA
10 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.6665 AOA
11 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.3248 AOA
12 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.0187 AOA
13 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1105.6551 AOA
14 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.4162 AOA
15 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1116.9075 AOA
16 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.764 AOA
17 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.8945 AOA
18 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.8027 AOA
19 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.5968 AOA
20 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1115.5865 AOA
21 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1117.0637 AOA
22 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1130.0507 AOA
23 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.3828 AOA
24 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.1168 AOA
25 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.4639 AOA
26 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.5276 AOA
27 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1141.9315 AOA
28 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.2739 AOA
29 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.18 AOA
30 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.0429 AOA
31 jan. 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.297 AOA

Feb 2025

Dátum	AOA-GBP	GBP-AOA
01 febr. 2025	1 AOA = 0.0018 GBP	1 GBP = 565.4861 AOA
02 febr. 2025	1 AOA = 0.0018 GBP	1 GBP = 565.0892 AOA
03 febr. 2025	1 AOA = 0.0018 GBP	1 GBP = 563.4605 AOA
04 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1134.774 AOA
05 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1146.2688 AOA
06 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.2788 AOA
07 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1138.6097 AOA
08 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
09 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
10 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.0579 AOA
11 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.4383 AOA
12 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.794 AOA
13 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.5327 AOA
14 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1149.562 AOA
15 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1152 AOA
16 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1150.949 AOA
17 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.9673 AOA
18 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1147.9712 AOA
19 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1152.641 AOA
20 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.1091 AOA
21 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.8445 AOA
22 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.0912 AOA
23 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.9543 AOA
24 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.1425 AOA
25 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.0406 AOA
26 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.4993 AOA
27 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1161.3239 AOA
28 febr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1153.1487 AOA

Mar 2025

Dátum	AOA-GBP	GBP-AOA
01 márc. 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.0634 AOA
02 márc. 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.567 AOA
03 márc. 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.7089 AOA
04 márc. 2025	1 AOA = 0.0009 GBP	1 GBP = 1166.8775 AOA
05 márc. 2025	1 AOA = 0.0009 GBP	1 GBP = 1173.9275 AOA
06 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.2741 AOA
07 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.5639 AOA
08 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
09 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
10 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7995 AOA
11 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.489 AOA
12 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.5995 AOA
13 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.2646 AOA
14 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.9872 AOA
15 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
16 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
17 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.4417 AOA
18 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.4487 AOA
19 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.2956 AOA
20 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.8243 AOA
21 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.2758 AOA
22 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
23 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
24 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.0305 AOA
25 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7312 AOA
26 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.8561 AOA
27 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.3736 AOA
28 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.9678 AOA
29 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
30 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
31 márc. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.4345 AOA

Apr 2025

Dátum	AOA-GBP	GBP-AOA
01 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.7967 AOA
02 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1187.2777 AOA
03 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1208.2248 AOA
04 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1192.1494 AOA
05 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.266 AOA
06 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.671 AOA
07 ápr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1174.5844 AOA
08 ápr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1170.5761 AOA
09 ápr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1172.3382 AOA
10 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.002 AOA
11 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1201.7352 AOA
12 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
13 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
14 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1211.7777 AOA
15 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.0203 AOA
16 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.3752 AOA
17 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1206.4601 AOA
18 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8138 AOA
19 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
20 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
21 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8146 AOA
22 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6844 AOA
23 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9744 AOA
24 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1213.5891 AOA
25 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.2751 AOA
26 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4725 AOA
27 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4724 AOA
28 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1224.2488 AOA
29 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1228.1117 AOA
30 ápr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.723 AOA

May 2025

Dátum	AOA-GBP	GBP-AOA
01 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.6666 AOA
02 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.9633 AOA
03 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.2257 AOA
04 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1216.5384 AOA
05 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.0471 AOA
06 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.3436 AOA
07 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.0488 AOA
08 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1218.3828 AOA
09 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.7434 AOA
10 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9778 AOA
11 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.4732 AOA
12 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1207.4122 AOA
13 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.8062 AOA
14 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.5864 AOA
15 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.7223 AOA
16 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.1303 AOA
17 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
18 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
19 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1227.2728 AOA
20 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1225.0674 AOA
21 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1229.123 AOA
22 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8733 AOA
23 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1239.0879 AOA
24 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
25 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
26 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.8595 AOA
27 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.7624 AOA
28 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.1348 AOA
29 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.749 AOA
30 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.4297 AOA
31 máj. 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.1444 AOA

Jun 2025

Dátum	AOA-GBP	GBP-AOA
01 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.2913 AOA
02 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.229 AOA
03 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.6097 AOA
04 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.3742 AOA
05 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.3756 AOA
06 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.6487 AOA
07 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.9875 AOA
08 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.5179 AOA
09 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.7139 AOA
10 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.8797 AOA
11 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.881 AOA
12 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.9227 AOA
13 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.1936 AOA
14 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA
15 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA
16 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.016 AOA
17 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.7693 AOA
18 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1232.4002 AOA
19 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8557 AOA
20 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.3913 AOA
21 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1233.9163 AOA
22 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1233.9163 AOA
23 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6332 AOA
24 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1248.8507 AOA
25 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1246.5476 AOA
26 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1257.4729 AOA
27 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1258.6553 AOA
28 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1258.2167 AOA
29 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.3976 AOA
30 jún. 2025	1 AOA = 0.0008 GBP	1 GBP = 1256.6471 AOA

Jul 2025

Dátum	AOA-GBP	GBP-AOA
01 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1262.2862 AOA
02 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1256.9056 AOA
03 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2277 AOA
04 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1251.1908 AOA
05 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2102 AOA
06 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2102 AOA
07 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1247.6102 AOA
08 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1245.0192 AOA
09 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.901 AOA
10 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.8583 AOA
11 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1239.4737 AOA
12 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.7678 AOA
13 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.1978 AOA
14 júl. 2025	1 AOA = 0.0008 GBP	1 GBP = 1234.9423 AOA

AOA-GBP és GBP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek