AOA-GHS és GHS-AOA árfolyamok - 2025

AOA-GHS és GHS-AOA árfolyamok

Tekintse meg alul a(z) AOA-GHS és a(z) GHS-GHS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0151 GHS

1 GHS = 66,3211 AOA

1É 2É 3É

Erről: AOA erre: GHSErről: GHS erre: AOA

Jan 2025

Dátum	AOA-GHS	GHS-AOA
01 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 jan. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 jan. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 jan. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 jan. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 jan. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 jan. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 jan. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 jan. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 jan. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 jan. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 jan. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 jan. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 jan. 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 jan. 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 jan. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 jan. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 jan. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 jan. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 jan. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 jan. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 jan. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 jan. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 jan. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Dátum	AOA-GHS	GHS-AOA
01 febr. 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 febr. 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 febr. 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 febr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 febr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 febr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 febr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 febr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 febr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 febr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 febr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 febr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 febr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Dátum	AOA-GHS	GHS-AOA
01 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 márc. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 márc. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Dátum	AOA-GHS	GHS-AOA
01 ápr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 ápr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 ápr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 ápr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 ápr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 ápr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 ápr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 ápr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 ápr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 ápr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 ápr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 ápr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 ápr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 ápr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 ápr. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 ápr. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 ápr. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 ápr. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 ápr. 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 ápr. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 ápr. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Dátum	AOA-GHS	GHS-AOA
01 máj. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 máj. 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 máj. 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 máj. 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 máj. 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 máj. 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 máj. 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 máj. 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 máj. 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 máj. 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 máj. 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 máj. 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 máj. 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 máj. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 máj. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 máj. 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 máj. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 máj. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 máj. 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 máj. 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 máj. 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 máj. 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 máj. 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 máj. 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 máj. 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 máj. 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 máj. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 máj. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 máj. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 máj. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 máj. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Dátum	AOA-GHS	GHS-AOA
01 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5353 AOA
05 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6212 AOA
06 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4795 AOA
07 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
08 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
09 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4617 AOA
10 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.513 AOA
11 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9969 AOA
12 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3846 AOA
13 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9548 AOA
14 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3236 AOA
15 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3236 AOA
16 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9706 AOA
17 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0667 AOA
18 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.971 AOA
19 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0108 AOA
20 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9784 AOA
21 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0541 AOA
22 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0541 AOA
23 jún. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.098 AOA
24 jún. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6529 AOA
25 jún. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5443 AOA
26 jún. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5035 AOA
27 jún. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6298 AOA
28 jún. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.656 AOA
29 jún. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.656 AOA
30 jún. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5896 AOA

Jul 2025

Dátum	AOA-GHS	GHS-AOA
01 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5909 AOA
02 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6126 AOA
03 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5848 AOA
04 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6293 AOA
05 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6045 AOA
06 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6045 AOA
07 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.1585 AOA
08 júl. 2025	1 AOA = 0.0114 GHS	1 GHS = 88.0199 AOA
09 júl. 2025	1 AOA = 0.0114 GHS	1 GHS = 87.9651 AOA
10 júl. 2025	1 AOA = 0.0114 GHS	1 GHS = 87.9047 AOA
11 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.1956 AOA
12 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.1972 AOA
13 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.1404 AOA
14 júl. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.1972 AOA

AOA-GHS és GHS-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Ghána központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek