AOA-GMD és GMD-AOA árfolyamok - 2025

AOA-GMD és GMD-AOA árfolyamok

Tekintse meg alul a(z) AOA-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,079 GMD

1 GMD = 12,6628 AOA

1É 2É 3É

Erről: AOA erre: GMDErről: GMD erre: AOA

Jan 2025

Dátum	AOA-GMD	GMD-AOA
01 jan. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 jan. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 jan. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 jan. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 jan. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 jan. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 jan. 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 jan. 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 jan. 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 jan. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 jan. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 jan. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 jan. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 jan. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 jan. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 jan. 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 jan. 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 jan. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 jan. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 jan. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 jan. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 jan. 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 jan. 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 jan. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 jan. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 jan. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 jan. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 jan. 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 jan. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 jan. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 jan. 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Dátum	AOA-GMD	GMD-AOA
01 febr. 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 febr. 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 febr. 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 febr. 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 febr. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 febr. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 febr. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 febr. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 febr. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 febr. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 febr. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 febr. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 febr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 febr. 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 febr. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 febr. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 febr. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 febr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 febr. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 febr. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 febr. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 febr. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 febr. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 febr. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 febr. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 febr. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 febr. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 febr. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Dátum	AOA-GMD	GMD-AOA
01 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 márc. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 márc. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 márc. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 márc. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 márc. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 márc. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 márc. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 márc. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 márc. 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 márc. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 márc. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 márc. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 márc. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 márc. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 márc. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 márc. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 márc. 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 márc. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 márc. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 márc. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 márc. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 márc. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 márc. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 márc. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Dátum	AOA-GMD	GMD-AOA
01 ápr. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 ápr. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 ápr. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 ápr. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 ápr. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 ápr. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 ápr. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 ápr. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 ápr. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 ápr. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 ápr. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 ápr. 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 ápr. 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 ápr. 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 ápr. 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 ápr. 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 ápr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 ápr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 ápr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 ápr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 ápr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 ápr. 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 ápr. 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 ápr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 ápr. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 ápr. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 ápr. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 ápr. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 ápr. 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 ápr. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Dátum	AOA-GMD	GMD-AOA
01 máj. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 máj. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 máj. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 máj. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 máj. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 máj. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 máj. 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 máj. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 máj. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 máj. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 máj. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 máj. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 máj. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 máj. 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 máj. 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 máj. 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 máj. 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 máj. 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6488 AOA
21 máj. 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6484 AOA
22 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
23 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7429 AOA
24 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
25 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
26 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
27 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
28 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
30 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
31 máj. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA

Jun 2025

Dátum	AOA-GMD	GMD-AOA
01 jún. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
02 jún. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
03 jún. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
04 jún. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
05 jún. 2025	1 AOA = 0.0763 GMD	1 GMD = 13.1 AOA
06 jún. 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0065 AOA
07 jún. 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
08 jún. 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
09 jún. 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9156 AOA
10 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8254 AOA
11 jún. 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0076 AOA
12 jún. 2025	1 AOA = 0.077 GMD	1 GMD = 12.9928 AOA
13 jún. 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0033 AOA
14 jún. 2025	1 AOA = 0.077 GMD	1 GMD = 12.9922 AOA
15 jún. 2025	1 AOA = 0.077 GMD	1 GMD = 12.9922 AOA
16 jún. 2025	1 AOA = 0.077 GMD	1 GMD = 12.9929 AOA
17 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8229 AOA
18 jún. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8103 AOA
19 jún. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8109 AOA
20 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8243 AOA
21 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
22 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
23 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8262 AOA
24 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.814 AOA
25 jún. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8115 AOA
26 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8275 AOA
27 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8224 AOA
28 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
29 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
30 jún. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8269 AOA

Jul 2025

Dátum	AOA-GMD	GMD-AOA
01 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8247 AOA
02 júl. 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9155 AOA
03 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8247 AOA
04 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8256 AOA
05 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
06 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
07 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8259 AOA
08 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8256 AOA
09 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8253 AOA
10 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.826 AOA
11 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8256 AOA
12 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8252 AOA
14 júl. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8149 AOA

AOA-GMD és GMD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek