AOA-GTQ és GTQ-AOA árfolyamok - 2025

AOA-GTQ és GTQ-AOA árfolyamok

Tekintse meg alul a(z) AOA-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0085 GTQ

1 GTQ = 117,9001 AOA

1É 2É 3É

Erről: AOA erre: GTQErről: GTQ erre: AOA

Jan 2025

Dátum	AOA-GTQ	GTQ-AOA
01 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3556 AOA
02 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2041 AOA
03 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1777 AOA
04 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
05 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
06 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1074 AOA
07 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2812 AOA
08 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.371 AOA
09 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3773 AOA
10 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5155 AOA
11 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
12 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
13 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1219 AOA
14 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2995 AOA
15 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.486 AOA
16 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2529 AOA
17 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4199 AOA
18 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
19 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
20 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1611 AOA
21 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1748 AOA
22 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1356 AOA
23 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.137 AOA
24 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2774 AOA
25 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
26 jan. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
27 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0776 AOA
28 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2105 AOA
29 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0167 AOA
30 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2242 AOA
31 jan. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2027 AOA

Feb 2025

Dátum	AOA-GTQ	GTQ-AOA
01 febr. 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9721 AOA
02 febr. 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.875 AOA
03 febr. 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9584 AOA
04 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3167 AOA
05 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2434 AOA
06 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1274 AOA
07 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1892 AOA
08 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
09 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
10 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1342 AOA
11 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4081 AOA
12 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3047 AOA
13 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4171 AOA
14 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2875 AOA
15 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
16 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
17 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.526 AOA
18 febr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1638 AOA
19 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7027 AOA
20 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7829 AOA
21 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6932 AOA
22 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
23 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
24 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7071 AOA
25 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0314 AOA
26 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7224 AOA
27 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7717 AOA
28 febr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.624 AOA

Mar 2025

Dátum	AOA-GTQ	GTQ-AOA
01 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7126 AOA
02 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
03 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
04 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6337 AOA
05 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7377 AOA
06 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5958 AOA
07 márc. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1856 AOA
08 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6523 AOA
09 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4276 AOA
10 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6468 AOA
11 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7045 AOA
12 márc. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1992 AOA
13 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6319 AOA
14 márc. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2793 AOA
15 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5731 AOA
16 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3714 AOA
17 márc. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2426 AOA
18 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
19 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5411 AOA
20 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7014 AOA
21 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5735 AOA
22 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9752 AOA
23 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7129 AOA
24 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
25 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5532 AOA
26 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5427 AOA
27 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7404 AOA
28 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6169 AOA
29 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6281 AOA
30 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.577 AOA
31 márc. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6129 AOA

Apr 2025

Dátum	AOA-GTQ	GTQ-AOA
01 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4217 AOA
02 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9001 AOA
03 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1014 AOA
04 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9606 AOA
05 ápr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
06 ápr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
07 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6208 AOA
08 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7173 AOA
09 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.92 AOA
10 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7926 AOA
11 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9795 AOA
12 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2697 AOA
13 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0856 AOA
14 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0924 AOA
15 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9543 AOA
16 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3949 AOA
17 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
18 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
19 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
20 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
21 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
22 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1105 AOA
23 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0602 AOA
24 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5023 AOA
25 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4197 AOA
26 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
27 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
28 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0962 AOA
29 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1665 AOA
30 ápr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9748 AOA

May 2025

Dátum	AOA-GTQ	GTQ-AOA
01 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5843 AOA
02 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9063 AOA
03 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
04 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
05 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1827 AOA
06 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8781 AOA
07 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9938 AOA
08 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0527 AOA
09 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0066 AOA
10 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
11 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
12 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4499 AOA
13 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2599 AOA
14 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2084 AOA
15 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2723 AOA
16 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4883 AOA
17 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
18 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
19 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4133 AOA
20 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5101 AOA
21 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4929 AOA
22 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.6621 AOA
23 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4879 AOA
24 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
25 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
26 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5673 AOA
27 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5897 AOA
28 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4362 AOA
29 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4171 AOA
30 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5296 AOA
31 máj. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA

Jun 2025

Dátum	AOA-GTQ	GTQ-AOA
01 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA
02 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5503 AOA
03 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4115 AOA
04 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4431 AOA
05 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.316 AOA
06 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3238 AOA
07 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
08 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
09 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3213 AOA
10 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3881 AOA
11 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2892 AOA
12 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2214 AOA
13 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2323 AOA
14 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7245 AOA
15 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7245 AOA
16 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2463 AOA
17 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4406 AOA
18 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3233 AOA
19 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2778 AOA
20 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2447 AOA
21 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3488 AOA
22 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3488 AOA
23 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.277 AOA
24 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3226 AOA
25 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1282 AOA
26 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1006 AOA
27 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2858 AOA
28 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.32 AOA
29 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.32 AOA
30 jún. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2451 AOA

Jul 2025

Dátum	AOA-GTQ	GTQ-AOA
01 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2287 AOA
02 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2723 AOA
03 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2495 AOA
04 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3011 AOA
05 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2678 AOA
06 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2678 AOA
07 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2756 AOA
08 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3814 AOA
09 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3212 AOA
10 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2909 AOA
11 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4014 AOA
12 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.403 AOA
13 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4015 AOA
14 júl. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.403 AOA

AOA-GTQ és GTQ-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek