AOA-HKD és HKD-AOA árfolyamok - 2025

AOA-HKD és HKD-AOA árfolyamok

Tekintse meg alul a(z) AOA-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0086 HKD

1 HKD = 116,5023 AOA

1É 2É 3É

Erről: AOA erre: HKDErről: HKD erre: AOA

Jan 2025

Dátum	AOA-HKD	HKD-AOA
01 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 jan. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Dátum	AOA-HKD	HKD-AOA
01 febr. 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 febr. 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 febr. 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 febr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Dátum	AOA-HKD	HKD-AOA
01 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 márc. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Dátum	AOA-HKD	HKD-AOA
01 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 ápr. 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 ápr. 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 ápr. 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 ápr. 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 ápr. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Dátum	AOA-HKD	HKD-AOA
01 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 máj. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Dátum	AOA-HKD	HKD-AOA
01 jún. 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 jún. 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.928 AOA
05 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8638 AOA
06 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8631 AOA
07 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8614 AOA
08 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9076 AOA
09 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8413 AOA
10 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8369 AOA
11 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8263 AOA
12 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.7003 AOA
13 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8228 AOA
14 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6917 AOA
15 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6966 AOA
16 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.69 AOA
17 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8202 AOA
18 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6904 AOA
19 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6901 AOA
20 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8172 AOA
21 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8168 AOA
22 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8168 AOA
23 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8156 AOA
24 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8153 AOA
25 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6901 AOA
26 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8205 AOA
27 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8175 AOA
28 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8153 AOA
29 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.825 AOA
30 jún. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8163 AOA

Jul 2025

Dátum	AOA-HKD	HKD-AOA
01 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8158 AOA
02 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8175 AOA
03 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8156 AOA
04 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8211 AOA
05 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8242 AOA
06 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8242 AOA
07 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8166 AOA
08 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8158 AOA
09 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8158 AOA
10 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8157 AOA
11 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8157 AOA
12 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8331 AOA
13 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8141 AOA
14 júl. 2025	1 AOA = 0.0086 HKD	1 HKD = 116.817 AOA

AOA-HKD és HKD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek