AOA-HNL és HNL-AOA árfolyamok - 2025

AOA-HNL és HNL-AOA árfolyamok

Tekintse meg alul a(z) AOA-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0284 HNL

1 HNL = 35,24 AOA

1É 2É 3É

Erről: AOA erre: HNLErről: HNL erre: AOA

Jan 2025

Dátum	AOA-HNL	HNL-AOA
01 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan. 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Dátum	AOA-HNL	HNL-AOA
01 febr. 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 febr. 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 febr. 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 febr. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 febr. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Dátum	AOA-HNL	HNL-AOA
01 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Dátum	AOA-HNL	HNL-AOA
01 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 ápr. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 ápr. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 ápr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 ápr. 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 ápr. 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 ápr. 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 ápr. 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 ápr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 ápr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 ápr. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 ápr. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 ápr. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 ápr. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 ápr. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 ápr. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 ápr. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 ápr. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 ápr. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Dátum	AOA-HNL	HNL-AOA
01 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 máj. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 máj. 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 máj. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 máj. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 máj. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 máj. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 máj. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 máj. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 máj. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 máj. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Dátum	AOA-HNL	HNL-AOA
01 jún. 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2297 AOA
05 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1603 AOA
06 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1626 AOA
07 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
08 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
09 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1503 AOA
10 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1655 AOA
11 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1297 AOA
12 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1034 AOA
13 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1062 AOA
14 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2511 AOA
15 jún. 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2511 AOA
16 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1132 AOA
17 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1331 AOA
18 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0978 AOA
19 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1126 AOA
20 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0911 AOA
21 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.121 AOA
22 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.121 AOA
23 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1373 AOA
24 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.129 AOA
25 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0776 AOA
26 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0651 AOA
27 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1089 AOA
28 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.12 AOA
29 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.12 AOA
30 jún. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0932 AOA

Jul 2025

Dátum	AOA-HNL	HNL-AOA
01 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0834 AOA
02 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0895 AOA
03 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.093 AOA
04 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1088 AOA
05 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0997 AOA
06 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0997 AOA
07 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0937 AOA
08 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0897 AOA
09 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0711 AOA
10 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0318 AOA
11 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0627 AOA
12 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0632 AOA
13 júl. 2025	1 AOA = 0.0287 HNL	1 HNL = 34.8003 AOA
14 júl. 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0632 AOA

AOA-HNL és HNL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek