AOA-HNL és HNL-AOA árfolyamok - 2025

AOA-HNL és HNL-AOA árfolyamok

Tekintse meg alul a(z) AOA-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0284 HNL

1 HNL = 35,2523 AOA

1É 2É 3É

Erről: AOA erre: HNLErről: HNL erre: AOA

Jan 2025

Dátum	AOA-HNL	HNL-AOA
01 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan. 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Dátum	AOA-HNL	HNL-AOA
01 febr. 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 febr. 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 febr. 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 febr. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 febr. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 febr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 febr. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Dátum	AOA-HNL	HNL-AOA
01 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 márc. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 márc. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 márc. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Dátum	AOA-HNL	HNL-AOA
01 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 ápr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 ápr. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9391 AOA

AOA-HNL és HNL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek