AOA-HUF és HUF-AOA árfolyamok - 2024

AOA-HUF és HUF-AOA árfolyamok

Tekintse meg alul a(z) AOA-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 AOA = 0,4178 HUF

1 HUF = 2,3938 AOA

1É 2É 3É

Erről: AOA erre: HUFErről: HUF erre: AOA

Jan 2024

Dátum	AOA-HUF	HUF-AOA
01 jan. 2024	1 AOA = 0.419 HUF	1 HUF = 2.3867 AOA
02 jan. 2024	1 AOA = 0.4207 HUF	1 HUF = 2.3771 AOA
03 jan. 2024	1 AOA = 0.4189 HUF	1 HUF = 2.3874 AOA
04 jan. 2024	1 AOA = 0.4155 HUF	1 HUF = 2.4067 AOA
05 jan. 2024	1 AOA = 0.4165 HUF	1 HUF = 2.4012 AOA
06 jan. 2024	1 AOA = 0.416 HUF	1 HUF = 2.404 AOA
07 jan. 2024	1 AOA = 0.416 HUF	1 HUF = 2.404 AOA
08 jan. 2024	1 AOA = 0.4154 HUF	1 HUF = 2.4074 AOA
09 jan. 2024	1 AOA = 0.4168 HUF	1 HUF = 2.3993 AOA
10 jan. 2024	1 AOA = 0.417 HUF	1 HUF = 2.3983 AOA
11 jan. 2024	1 AOA = 0.4161 HUF	1 HUF = 2.4034 AOA
12 jan. 2024	1 AOA = 0.4183 HUF	1 HUF = 2.3907 AOA
13 jan. 2024	1 AOA = 0.4168 HUF	1 HUF = 2.3993 AOA
14 jan. 2024	1 AOA = 0.4168 HUF	1 HUF = 2.3993 AOA
15 jan. 2024	1 AOA = 0.4175 HUF	1 HUF = 2.3949 AOA
16 jan. 2024	1 AOA = 0.4209 HUF	1 HUF = 2.3761 AOA
17 jan. 2024	1 AOA = 0.4213 HUF	1 HUF = 2.3734 AOA
18 jan. 2024	1 AOA = 0.423 HUF	1 HUF = 2.364 AOA
19 jan. 2024	1 AOA = 0.4216 HUF	1 HUF = 2.3719 AOA
20 jan. 2024	1 AOA = 0.4228 HUF	1 HUF = 2.3652 AOA
21 jan. 2024	1 AOA = 0.4228 HUF	1 HUF = 2.3652 AOA
22 jan. 2024	1 AOA = 0.4253 HUF	1 HUF = 2.3514 AOA
23 jan. 2024	1 AOA = 0.4264 HUF	1 HUF = 2.3453 AOA
24 jan. 2024	1 AOA = 0.4248 HUF	1 HUF = 2.3538 AOA
25 jan. 2024	1 AOA = 0.4254 HUF	1 HUF = 2.3505 AOA
26 jan. 2024	1 AOA = 0.4274 HUF	1 HUF = 2.3398 AOA
27 jan. 2024	1 AOA = 0.4286 HUF	1 HUF = 2.3329 AOA
28 jan. 2024	1 AOA = 0.4286 HUF	1 HUF = 2.3329 AOA
29 jan. 2024	1 AOA = 0.4331 HUF	1 HUF = 2.3091 AOA
30 jan. 2024	1 AOA = 0.4285 HUF	1 HUF = 2.3336 AOA
31 jan. 2024	1 AOA = 0.4264 HUF	1 HUF = 2.3451 AOA

Feb 2024

Dátum	AOA-HUF	HUF-AOA
01 febr. 2024	1 AOA = 0.4253 HUF	1 HUF = 2.351 AOA
02 febr. 2024	1 AOA = 0.4236 HUF	1 HUF = 2.3605 AOA
03 febr. 2024	1 AOA = 0.4276 HUF	1 HUF = 2.3384 AOA
04 febr. 2024	1 AOA = 0.4276 HUF	1 HUF = 2.3384 AOA
05 febr. 2024	1 AOA = 0.4307 HUF	1 HUF = 2.3217 AOA
06 febr. 2024	1 AOA = 0.4327 HUF	1 HUF = 2.3111 AOA
07 febr. 2024	1 AOA = 0.4333 HUF	1 HUF = 2.308 AOA
08 febr. 2024	1 AOA = 0.4322 HUF	1 HUF = 2.3139 AOA
09 febr. 2024	1 AOA = 0.4331 HUF	1 HUF = 2.3087 AOA
10 febr. 2024	1 AOA = 0.4318 HUF	1 HUF = 2.3159 AOA
11 febr. 2024	1 AOA = 0.4318 HUF	1 HUF = 2.3159 AOA
12 febr. 2024	1 AOA = 0.4327 HUF	1 HUF = 2.3112 AOA
13 febr. 2024	1 AOA = 0.4314 HUF	1 HUF = 2.3182 AOA
14 febr. 2024	1 AOA = 0.436 HUF	1 HUF = 2.2934 AOA
15 febr. 2024	1 AOA = 0.4353 HUF	1 HUF = 2.297 AOA
16 febr. 2024	1 AOA = 0.4341 HUF	1 HUF = 2.3034 AOA
17 febr. 2024	1 AOA = 0.4342 HUF	1 HUF = 2.3032 AOA
18 febr. 2024	1 AOA = 0.4342 HUF	1 HUF = 2.3032 AOA
19 febr. 2024	1 AOA = 0.4333 HUF	1 HUF = 2.3078 AOA
20 febr. 2024	1 AOA = 0.434 HUF	1 HUF = 2.304 AOA
21 febr. 2024	1 AOA = 0.4316 HUF	1 HUF = 2.317 AOA
22 febr. 2024	1 AOA = 0.4291 HUF	1 HUF = 2.3302 AOA
23 febr. 2024	1 AOA = 0.4311 HUF	1 HUF = 2.3197 AOA
24 febr. 2024	1 AOA = 0.4324 HUF	1 HUF = 2.3128 AOA
25 febr. 2024	1 AOA = 0.4324 HUF	1 HUF = 2.3128 AOA
26 febr. 2024	1 AOA = 0.4317 HUF	1 HUF = 2.3164 AOA
27 febr. 2024	1 AOA = 0.432 HUF	1 HUF = 2.3149 AOA
28 febr. 2024	1 AOA = 0.4365 HUF	1 HUF = 2.2908 AOA
29 febr. 2024	1 AOA = 0.4387 HUF	1 HUF = 2.2796 AOA

Mar 2024

Dátum	AOA-HUF	HUF-AOA
01 márc. 2024	1 AOA = 0.4371 HUF	1 HUF = 2.2877 AOA
02 márc. 2024	1 AOA = 0.437 HUF	1 HUF = 2.2881 AOA
03 márc. 2024	1 AOA = 0.437 HUF	1 HUF = 2.2881 AOA
04 márc. 2024	1 AOA = 0.438 HUF	1 HUF = 2.283 AOA
05 márc. 2024	1 AOA = 0.4402 HUF	1 HUF = 2.2719 AOA
06 márc. 2024	1 AOA = 0.4361 HUF	1 HUF = 2.2932 AOA
07 márc. 2024	1 AOA = 0.4355 HUF	1 HUF = 2.2962 AOA
08 márc. 2024	1 AOA = 0.4312 HUF	1 HUF = 2.3189 AOA
09 márc. 2024	1 AOA = 0.4316 HUF	1 HUF = 2.3168 AOA
10 márc. 2024	1 AOA = 0.4316 HUF	1 HUF = 2.3168 AOA
11 márc. 2024	1 AOA = 0.4332 HUF	1 HUF = 2.3082 AOA
12 márc. 2024	1 AOA = 0.4371 HUF	1 HUF = 2.288 AOA
13 márc. 2024	1 AOA = 0.4347 HUF	1 HUF = 2.3007 AOA
14 márc. 2024	1 AOA = 0.4324 HUF	1 HUF = 2.3128 AOA
15 márc. 2024	1 AOA = 0.4335 HUF	1 HUF = 2.3068 AOA
16 márc. 2024	1 AOA = 0.4313 HUF	1 HUF = 2.3184 AOA
17 márc. 2024	1 AOA = 0.4313 HUF	1 HUF = 2.3184 AOA
18 márc. 2024	1 AOA = 0.4336 HUF	1 HUF = 2.3062 AOA
19 márc. 2024	1 AOA = 0.4368 HUF	1 HUF = 2.2893 AOA
20 márc. 2024	1 AOA = 0.4367 HUF	1 HUF = 2.2897 AOA
21 márc. 2024	1 AOA = 0.4321 HUF	1 HUF = 2.3145 AOA
22 márc. 2024	1 AOA = 0.4399 HUF	1 HUF = 2.2731 AOA
23 márc. 2024	1 AOA = 0.4404 HUF	1 HUF = 2.2709 AOA
24 márc. 2024	1 AOA = 0.4404 HUF	1 HUF = 2.2709 AOA
25 márc. 2024	1 AOA = 0.4376 HUF	1 HUF = 2.2852 AOA
26 márc. 2024	1 AOA = 0.4345 HUF	1 HUF = 2.3017 AOA
27 márc. 2024	1 AOA = 0.4363 HUF	1 HUF = 2.2918 AOA
28 márc. 2024	1 AOA = 0.4364 HUF	1 HUF = 2.2913 AOA
29 márc. 2024	1 AOA = 0.438 HUF	1 HUF = 2.2833 AOA
30 márc. 2024	1 AOA = 0.4355 HUF	1 HUF = 2.2965 AOA
31 márc. 2024	1 AOA = 0.4355 HUF	1 HUF = 2.2965 AOA

Apr 2024

Dátum	AOA-HUF	HUF-AOA
01 ápr. 2024	1 AOA = 0.4358 HUF	1 HUF = 2.2948 AOA
02 ápr. 2024	1 AOA = 0.4422 HUF	1 HUF = 2.2612 AOA
03 ápr. 2024	1 AOA = 0.4379 HUF	1 HUF = 2.2838 AOA
04 ápr. 2024	1 AOA = 0.4311 HUF	1 HUF = 2.3197 AOA
05 ápr. 2024	1 AOA = 0.4296 HUF	1 HUF = 2.3277 AOA
06 ápr. 2024	1 AOA = 0.4302 HUF	1 HUF = 2.3245 AOA
07 ápr. 2024	1 AOA = 0.4302 HUF	1 HUF = 2.3245 AOA
08 ápr. 2024	1 AOA = 0.4313 HUF	1 HUF = 2.3186 AOA
09 ápr. 2024	1 AOA = 0.4274 HUF	1 HUF = 2.3397 AOA
10 ápr. 2024	1 AOA = 0.4278 HUF	1 HUF = 2.3376 AOA
11 ápr. 2024	1 AOA = 0.4336 HUF	1 HUF = 2.306 AOA
12 ápr. 2024	1 AOA = 0.4418 HUF	1 HUF = 2.2633 AOA
13 ápr. 2024	1 AOA = 0.4413 HUF	1 HUF = 2.2661 AOA
14 ápr. 2024	1 AOA = 0.4413 HUF	1 HUF = 2.2661 AOA
15 ápr. 2024	1 AOA = 0.4422 HUF	1 HUF = 2.2615 AOA
16 ápr. 2024	1 AOA = 0.4453 HUF	1 HUF = 2.2459 AOA
17 ápr. 2024	1 AOA = 0.4408 HUF	1 HUF = 2.2684 AOA
18 ápr. 2024	1 AOA = 0.4403 HUF	1 HUF = 2.2714 AOA
19 ápr. 2024	1 AOA = 0.4429 HUF	1 HUF = 2.2581 AOA
20 ápr. 2024	1 AOA = 0.442 HUF	1 HUF = 2.2626 AOA
21 ápr. 2024	1 AOA = 0.442 HUF	1 HUF = 2.2626 AOA
22 ápr. 2024	1 AOA = 0.4425 HUF	1 HUF = 2.2599 AOA
23 ápr. 2024	1 AOA = 0.441 HUF	1 HUF = 2.2675 AOA
24 ápr. 2024	1 AOA = 0.4408 HUF	1 HUF = 2.2688 AOA
25 ápr. 2024	1 AOA = 0.4378 HUF	1 HUF = 2.2842 AOA
26 ápr. 2024	1 AOA = 0.4377 HUF	1 HUF = 2.2848 AOA
27 ápr. 2024	1 AOA = 0.4407 HUF	1 HUF = 2.2692 AOA
28 ápr. 2024	1 AOA = 0.4407 HUF	1 HUF = 2.2692 AOA
29 ápr. 2024	1 AOA = 0.4379 HUF	1 HUF = 2.2834 AOA
30 ápr. 2024	1 AOA = 0.4362 HUF	1 HUF = 2.2926 AOA

May 2024

Dátum	AOA-HUF	HUF-AOA
01 máj. 2024	1 AOA = 0.4382 HUF	1 HUF = 2.2823 AOA
02 máj. 2024	1 AOA = 0.4347 HUF	1 HUF = 2.3005 AOA
03 máj. 2024	1 AOA = 0.4321 HUF	1 HUF = 2.3143 AOA
04 máj. 2024	1 AOA = 0.433 HUF	1 HUF = 2.3096 AOA
05 máj. 2024	1 AOA = 0.433 HUF	1 HUF = 2.3096 AOA
06 máj. 2024	1 AOA = 0.4321 HUF	1 HUF = 2.3142 AOA
07 máj. 2024	1 AOA = 0.4313 HUF	1 HUF = 2.3185 AOA
08 máj. 2024	1 AOA = 0.432 HUF	1 HUF = 2.3149 AOA
09 máj. 2024	1 AOA = 0.4316 HUF	1 HUF = 2.3167 AOA
10 máj. 2024	1 AOA = 0.4294 HUF	1 HUF = 2.3287 AOA
11 máj. 2024	1 AOA = 0.4316 HUF	1 HUF = 2.3167 AOA
12 máj. 2024	1 AOA = 0.4316 HUF	1 HUF = 2.3167 AOA
13 máj. 2024	1 AOA = 0.4296 HUF	1 HUF = 2.3279 AOA
14 máj. 2024	1 AOA = 0.4287 HUF	1 HUF = 2.3328 AOA
15 máj. 2024	1 AOA = 0.4253 HUF	1 HUF = 2.3515 AOA
16 máj. 2024	1 AOA = 0.4243 HUF	1 HUF = 2.357 AOA
17 máj. 2024	1 AOA = 0.4209 HUF	1 HUF = 2.3757 AOA
18 máj. 2024	1 AOA = 0.4195 HUF	1 HUF = 2.3839 AOA
19 máj. 2024	1 AOA = 0.4195 HUF	1 HUF = 2.3839 AOA
20 máj. 2024	1 AOA = 0.4184 HUF	1 HUF = 2.3902 AOA
21 máj. 2024	1 AOA = 0.418 HUF	1 HUF = 2.3923 AOA
22 máj. 2024	1 AOA = 0.4213 HUF	1 HUF = 2.3738 AOA
23 máj. 2024	1 AOA = 0.4193 HUF	1 HUF = 2.3848 AOA
24 máj. 2024	1 AOA = 0.4173 HUF	1 HUF = 2.3966 AOA
25 máj. 2024	1 AOA = 0.4173 HUF	1 HUF = 2.3961 AOA
26 máj. 2024	1 AOA = 0.4173 HUF	1 HUF = 2.3961 AOA
27 máj. 2024	1 AOA = 0.4182 HUF	1 HUF = 2.3912 AOA
28 máj. 2024	1 AOA = 0.413 HUF	1 HUF = 2.4214 AOA
29 máj. 2024	1 AOA = 0.4178 HUF	1 HUF = 2.3934 AOA
30 máj. 2024	1 AOA = 0.421 HUF	1 HUF = 2.3753 AOA
31 máj. 2024	1 AOA = 0.4183 HUF	1 HUF = 2.3906 AOA

Jun 2024

Dátum	AOA-HUF	HUF-AOA
01 jún. 2024	1 AOA = 0.4192 HUF	1 HUF = 2.3857 AOA
02 jún. 2024	1 AOA = 0.4192 HUF	1 HUF = 2.3857 AOA
03 jún. 2024	1 AOA = 0.4216 HUF	1 HUF = 2.372 AOA
04 jún. 2024	1 AOA = 0.4222 HUF	1 HUF = 2.3686 AOA
05 jún. 2024	1 AOA = 0.4217 HUF	1 HUF = 2.3713 AOA
06 jún. 2024	1 AOA = 0.4208 HUF	1 HUF = 2.3767 AOA
07 jún. 2024	1 AOA = 0.4172 HUF	1 HUF = 2.397 AOA
08 jún. 2024	1 AOA = 0.4235 HUF	1 HUF = 2.3613 AOA
09 jún. 2024	1 AOA = 0.4235 HUF	1 HUF = 2.3613 AOA
10 jún. 2024	1 AOA = 0.4279 HUF	1 HUF = 2.3368 AOA
11 jún. 2024	1 AOA = 0.4301 HUF	1 HUF = 2.3249 AOA
12 jún. 2024	1 AOA = 0.4295 HUF	1 HUF = 2.3284 AOA
13 jún. 2024	1 AOA = 0.4301 HUF	1 HUF = 2.3248 AOA
14 jún. 2024	1 AOA = 0.436 HUF	1 HUF = 2.2937 AOA
15 jún. 2024	1 AOA = 0.4349 HUF	1 HUF = 2.2993 AOA
16 jún. 2024	1 AOA = 0.4349 HUF	1 HUF = 2.2993 AOA
17 jún. 2024	1 AOA = 0.4324 HUF	1 HUF = 2.3127 AOA
18 jún. 2024	1 AOA = 0.4304 HUF	1 HUF = 2.3232 AOA
19 jún. 2024	1 AOA = 0.431 HUF	1 HUF = 2.3203 AOA
20 jún. 2024	1 AOA = 0.4341 HUF	1 HUF = 2.3034 AOA
21 jún. 2024	1 AOA = 0.4341 HUF	1 HUF = 2.3037 AOA
22 jún. 2024	1 AOA = 0.4339 HUF	1 HUF = 2.3049 AOA
23 jún. 2024	1 AOA = 0.4339 HUF	1 HUF = 2.3049 AOA
24 jún. 2024	1 AOA = 0.4304 HUF	1 HUF = 2.3233 AOA
25 jún. 2024	1 AOA = 0.4325 HUF	1 HUF = 2.3122 AOA
26 jún. 2024	1 AOA = 0.4336 HUF	1 HUF = 2.3063 AOA
27 jún. 2024	1 AOA = 0.434 HUF	1 HUF = 2.3039 AOA
28 jún. 2024	1 AOA = 0.4325 HUF	1 HUF = 2.3121 AOA
29 jún. 2024	1 AOA = 0.432 HUF	1 HUF = 2.3147 AOA
30 jún. 2024	1 AOA = 0.432 HUF	1 HUF = 2.3147 AOA

Jul 2024

Dátum	AOA-HUF	HUF-AOA
01 júl. 2024	1 AOA = 0.43 HUF	1 HUF = 2.3255 AOA
02 júl. 2024	1 AOA = 0.4295 HUF	1 HUF = 2.3283 AOA
03 júl. 2024	1 AOA = 0.4261 HUF	1 HUF = 2.347 AOA
04 júl. 2024	1 AOA = 0.421 HUF	1 HUF = 2.3755 AOA
05 júl. 2024	1 AOA = 0.4202 HUF	1 HUF = 2.3797 AOA
06 júl. 2024	1 AOA = 0.4174 HUF	1 HUF = 2.3957 AOA
07 júl. 2024	1 AOA = 0.4174 HUF	1 HUF = 2.3957 AOA
08 júl. 2024	1 AOA = 0.4199 HUF	1 HUF = 2.3817 AOA
09 júl. 2024	1 AOA = 0.4189 HUF	1 HUF = 2.3872 AOA
10 júl. 2024	1 AOA = 0.4163 HUF	1 HUF = 2.402 AOA
11 júl. 2024	1 AOA = 0.415 HUF	1 HUF = 2.4095 AOA
12 júl. 2024	1 AOA = 0.4113 HUF	1 HUF = 2.4316 AOA
13 júl. 2024	1 AOA = 0.4105 HUF	1 HUF = 2.4363 AOA
14 júl. 2024	1 AOA = 0.4105 HUF	1 HUF = 2.4363 AOA
15 júl. 2024	1 AOA = 0.41 HUF	1 HUF = 2.4389 AOA
16 júl. 2024	1 AOA = 0.4102 HUF	1 HUF = 2.4381 AOA
17 júl. 2024	1 AOA = 0.41 HUF	1 HUF = 2.439 AOA
18 júl. 2024	1 AOA = 0.4069 HUF	1 HUF = 2.4577 AOA
19 júl. 2024	1 AOA = 0.4113 HUF	1 HUF = 2.4311 AOA
20 júl. 2024	1 AOA = 0.4114 HUF	1 HUF = 2.4305 AOA
21 júl. 2024	1 AOA = 0.4114 HUF	1 HUF = 2.4305 AOA
22 júl. 2024	1 AOA = 0.4104 HUF	1 HUF = 2.4367 AOA
23 júl. 2024	1 AOA = 0.4119 HUF	1 HUF = 2.4278 AOA
24 júl. 2024	1 AOA = 0.414 HUF	1 HUF = 2.4154 AOA
25 júl. 2024	1 AOA = 0.414 HUF	1 HUF = 2.4157 AOA
26 júl. 2024	1 AOA = 0.4126 HUF	1 HUF = 2.4234 AOA
27 júl. 2024	1 AOA = 0.4128 HUF	1 HUF = 2.4224 AOA
28 júl. 2024	1 AOA = 0.4128 HUF	1 HUF = 2.4224 AOA
29 júl. 2024	1 AOA = 0.4156 HUF	1 HUF = 2.4063 AOA
30 júl. 2024	1 AOA = 0.4168 HUF	1 HUF = 2.3992 AOA
31 júl. 2024	1 AOA = 0.4165 HUF	1 HUF = 2.4011 AOA

Aug 2024

Dátum	AOA-HUF	HUF-AOA
01 aug. 2024	1 AOA = 0.4144 HUF	1 HUF = 2.4132 AOA
02 aug. 2024	1 AOA = 0.4168 HUF	1 HUF = 2.3994 AOA
03 aug. 2024	1 AOA = 0.4151 HUF	1 HUF = 2.4089 AOA
04 aug. 2024	1 AOA = 0.4151 HUF	1 HUF = 2.4089 AOA
05 aug. 2024	1 AOA = 0.4128 HUF	1 HUF = 2.4222 AOA
06 aug. 2024	1 AOA = 0.4144 HUF	1 HUF = 2.4133 AOA
07 aug. 2024	1 AOA = 0.4135 HUF	1 HUF = 2.4184 AOA
08 aug. 2024	1 AOA = 0.4127 HUF	1 HUF = 2.4233 AOA
09 aug. 2024	1 AOA = 0.4112 HUF	1 HUF = 2.432 AOA
10 aug. 2024	1 AOA = 0.4059 HUF	1 HUF = 2.4636 AOA
11 aug. 2024	1 AOA = 0.4059 HUF	1 HUF = 2.4635 AOA
12 aug. 2024	1 AOA = 0.4047 HUF	1 HUF = 2.4709 AOA
13 aug. 2024	1 AOA = 0.4092 HUF	1 HUF = 2.4437 AOA
14 aug. 2024	1 AOA = 0.406 HUF	1 HUF = 2.4629 AOA
15 aug. 2024	1 AOA = 0.4069 HUF	1 HUF = 2.4575 AOA
16 aug. 2024	1 AOA = 0.4076 HUF	1 HUF = 2.4536 AOA
17 aug. 2024	1 AOA = 0.4019 HUF	1 HUF = 2.488 AOA
18 aug. 2024	1 AOA = 0.4019 HUF	1 HUF = 2.488 AOA
19 aug. 2024	1 AOA = 0.4006 HUF	1 HUF = 2.496 AOA
20 aug. 2024	1 AOA = 0.3995 HUF	1 HUF = 2.5031 AOA
21 aug. 2024	1 AOA = 0.3964 HUF	1 HUF = 2.5226 AOA
22 aug. 2024	1 AOA = 0.3931 HUF	1 HUF = 2.544 AOA
23 aug. 2024	1 AOA = 0.3931 HUF	1 HUF = 2.5439 AOA
24 aug. 2024	1 AOA = 0.3887 HUF	1 HUF = 2.5725 AOA
25 aug. 2024	1 AOA = 0.3888 HUF	1 HUF = 2.572 AOA
26 aug. 2024	1 AOA = 0.3914 HUF	1 HUF = 2.555 AOA
27 aug. 2024	1 AOA = 0.3885 HUF	1 HUF = 2.5738 AOA
28 aug. 2024	1 AOA = 0.3901 HUF	1 HUF = 2.5637 AOA
29 aug. 2024	1 AOA = 0.3903 HUF	1 HUF = 2.562 AOA
30 aug. 2024	1 AOA = 0.3915 HUF	1 HUF = 2.5546 AOA
31 aug. 2024	1 AOA = 0.3884 HUF	1 HUF = 2.5745 AOA

Sep 2024

Dátum	AOA-HUF	HUF-AOA
01 szept. 2024	1 AOA = 0.3884 HUF	1 HUF = 2.5745 AOA
02 szept. 2024	1 AOA = 0.3877 HUF	1 HUF = 2.5796 AOA
03 szept. 2024	1 AOA = 0.3907 HUF	1 HUF = 2.5598 AOA
04 szept. 2024	1 AOA = 0.3884 HUF	1 HUF = 2.5749 AOA
05 szept. 2024	1 AOA = 0.3839 HUF	1 HUF = 2.6048 AOA
06 szept. 2024	1 AOA = 0.3858 HUF	1 HUF = 2.5917 AOA
07 szept. 2024	1 AOA = 0.3855 HUF	1 HUF = 2.5938 AOA
08 szept. 2024	1 AOA = 0.3855 HUF	1 HUF = 2.5938 AOA
09 szept. 2024	1 AOA = 0.3892 HUF	1 HUF = 2.5694 AOA
10 szept. 2024	1 AOA = 0.389 HUF	1 HUF = 2.5707 AOA
11 szept. 2024	1 AOA = 0.3866 HUF	1 HUF = 2.5869 AOA
12 szept. 2024	1 AOA = 0.3873 HUF	1 HUF = 2.5819 AOA
13 szept. 2024	1 AOA = 0.3838 HUF	1 HUF = 2.6052 AOA
14 szept. 2024	1 AOA = 0.3848 HUF	1 HUF = 2.5985 AOA
15 szept. 2024	1 AOA = 0.3848 HUF	1 HUF = 2.5985 AOA
16 szept. 2024	1 AOA = 0.3821 HUF	1 HUF = 2.6173 AOA
17 szept. 2024	1 AOA = 0.3808 HUF	1 HUF = 2.6262 AOA
18 szept. 2024	1 AOA = 0.3813 HUF	1 HUF = 2.6228 AOA
19 szept. 2024	1 AOA = 0.3805 HUF	1 HUF = 2.6281 AOA
20 szept. 2024	1 AOA = 0.3797 HUF	1 HUF = 2.6336 AOA
21 szept. 2024	1 AOA = 0.3796 HUF	1 HUF = 2.6345 AOA
22 szept. 2024	1 AOA = 0.3796 HUF	1 HUF = 2.6345 AOA
23 szept. 2024	1 AOA = 0.3827 HUF	1 HUF = 2.6129 AOA
24 szept. 2024	1 AOA = 0.3802 HUF	1 HUF = 2.6305 AOA
25 szept. 2024	1 AOA = 0.3768 HUF	1 HUF = 2.6538 AOA
26 szept. 2024	1 AOA = 0.3792 HUF	1 HUF = 2.637 AOA
27 szept. 2024	1 AOA = 0.3785 HUF	1 HUF = 2.6423 AOA
28 szept. 2024	1 AOA = 0.3768 HUF	1 HUF = 2.6537 AOA
29 szept. 2024	1 AOA = 0.3768 HUF	1 HUF = 2.6537 AOA
30 szept. 2024	1 AOA = 0.3758 HUF	1 HUF = 2.6612 AOA

Oct 2024

Dátum	AOA-HUF	HUF-AOA
01 okt. 2024	1 AOA = 0.3805 HUF	1 HUF = 2.628 AOA
02 okt. 2024	1 AOA = 0.3781 HUF	1 HUF = 2.6449 AOA
03 okt. 2024	1 AOA = 0.3855 HUF	1 HUF = 2.594 AOA
04 okt. 2024	1 AOA = 0.393 HUF	1 HUF = 2.5445 AOA
05 okt. 2024	1 AOA = 0.3963 HUF	1 HUF = 2.5232 AOA
06 okt. 2024	1 AOA = 0.3963 HUF	1 HUF = 2.5232 AOA
07 okt. 2024	1 AOA = 0.3967 HUF	1 HUF = 2.5211 AOA
08 okt. 2024	1 AOA = 0.3998 HUF	1 HUF = 2.5014 AOA
09 okt. 2024	1 AOA = 0.4017 HUF	1 HUF = 2.4891 AOA
10 okt. 2024	1 AOA = 0.4036 HUF	1 HUF = 2.4774 AOA
11 okt. 2024	1 AOA = 0.4008 HUF	1 HUF = 2.495 AOA
12 okt. 2024	1 AOA = 0.4021 HUF	1 HUF = 2.4871 AOA
13 okt. 2024	1 AOA = 0.4021 HUF	1 HUF = 2.4871 AOA
14 okt. 2024	1 AOA = 0.4023 HUF	1 HUF = 2.4854 AOA
15 okt. 2024	1 AOA = 0.404 HUF	1 HUF = 2.4751 AOA
16 okt. 2024	1 AOA = 0.4037 HUF	1 HUF = 2.4768 AOA
17 okt. 2024	1 AOA = 0.4036 HUF	1 HUF = 2.4778 AOA
18 okt. 2024	1 AOA = 0.4043 HUF	1 HUF = 2.4732 AOA
19 okt. 2024	1 AOA = 0.4035 HUF	1 HUF = 2.4784 AOA
20 okt. 2024	1 AOA = 0.4035 HUF	1 HUF = 2.4784 AOA
21 okt. 2024	1 AOA = 0.4055 HUF	1 HUF = 2.4661 AOA
22 okt. 2024	1 AOA = 0.4056 HUF	1 HUF = 2.4657 AOA
23 okt. 2024	1 AOA = 0.4093 HUF	1 HUF = 2.4432 AOA
24 okt. 2024	1 AOA = 0.409 HUF	1 HUF = 2.4447 AOA
25 okt. 2024	1 AOA = 0.4101 HUF	1 HUF = 2.4384 AOA
26 okt. 2024	1 AOA = 0.4117 HUF	1 HUF = 2.4288 AOA
27 okt. 2024	1 AOA = 0.4117 HUF	1 HUF = 2.4288 AOA
28 okt. 2024	1 AOA = 0.4116 HUF	1 HUF = 2.4298 AOA
29 okt. 2024	1 AOA = 0.4122 HUF	1 HUF = 2.4261 AOA
30 okt. 2024	1 AOA = 0.4142 HUF	1 HUF = 2.4143 AOA
31 okt. 2024	1 AOA = 0.4114 HUF	1 HUF = 2.4309 AOA

Nov 2024

Dátum	AOA-HUF	HUF-AOA
01 nov. 2024	1 AOA = 0.411 HUF	1 HUF = 2.4328 AOA
02 nov. 2024	1 AOA = 0.4135 HUF	1 HUF = 2.4184 AOA
03 nov. 2024	1 AOA = 0.4135 HUF	1 HUF = 2.4184 AOA
04 nov. 2024	1 AOA = 0.4102 HUF	1 HUF = 2.438 AOA
05 nov. 2024	1 AOA = 0.4118 HUF	1 HUF = 2.4282 AOA
06 nov. 2024	1 AOA = 0.42 HUF	1 HUF = 2.3808 AOA
07 nov. 2024	1 AOA = 0.4111 HUF	1 HUF = 2.4326 AOA
08 nov. 2024	1 AOA = 0.4141 HUF	1 HUF = 2.4147 AOA
09 nov. 2024	1 AOA = 0.4162 HUF	1 HUF = 2.4027 AOA
10 nov. 2024	1 AOA = 0.4162 HUF	1 HUF = 2.4027 AOA
11 nov. 2024	1 AOA = 0.4217 HUF	1 HUF = 2.3715 AOA
12 nov. 2024	1 AOA = 0.424 HUF	1 HUF = 2.3586 AOA
13 nov. 2024	1 AOA = 0.4209 HUF	1 HUF = 2.3758 AOA
14 nov. 2024	1 AOA = 0.4237 HUF	1 HUF = 2.36 AOA
15 nov. 2024	1 AOA = 0.4212 HUF	1 HUF = 2.374 AOA
16 nov. 2024	1 AOA = 0.4246 HUF	1 HUF = 2.3552 AOA
17 nov. 2024	1 AOA = 0.4246 HUF	1 HUF = 2.3552 AOA
18 nov. 2024	1 AOA = 0.4247 HUF	1 HUF = 2.3548 AOA
19 nov. 2024	1 AOA = 0.422 HUF	1 HUF = 2.3694 AOA
20 nov. 2024	1 AOA = 0.4246 HUF	1 HUF = 2.3554 AOA
21 nov. 2024	1 AOA = 0.4261 HUF	1 HUF = 2.3467 AOA

AOA-HUF és HUF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek