AOA-HUF és HUF-AOA árfolyamok - 2025

AOA-HUF és HUF-AOA árfolyamok

Tekintse meg alul a(z) AOA-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,3925 HUF

1 HUF = 2,5476 AOA

1É 2É 3É

Erről: AOA erre: HUFErről: HUF erre: AOA

Jan 2025

Dátum	AOA-HUF	HUF-AOA
01 jan. 2025	1 AOA = 0.4334 HUF	1 HUF = 2.3072 AOA
02 jan. 2025	1 AOA = 0.4384 HUF	1 HUF = 2.2808 AOA
03 jan. 2025	1 AOA = 0.4416 HUF	1 HUF = 2.2647 AOA
04 jan. 2025	1 AOA = 0.4421 HUF	1 HUF = 2.2617 AOA
05 jan. 2025	1 AOA = 0.4421 HUF	1 HUF = 2.2617 AOA
06 jan. 2025	1 AOA = 0.4365 HUF	1 HUF = 2.2911 AOA
07 jan. 2025	1 AOA = 0.438 HUF	1 HUF = 2.2829 AOA
08 jan. 2025	1 AOA = 0.4415 HUF	1 HUF = 2.2651 AOA
09 jan. 2025	1 AOA = 0.4398 HUF	1 HUF = 2.2736 AOA
10 jan. 2025	1 AOA = 0.439 HUF	1 HUF = 2.2781 AOA
11 jan. 2025	1 AOA = 0.4424 HUF	1 HUF = 2.2604 AOA
12 jan. 2025	1 AOA = 0.4424 HUF	1 HUF = 2.2604 AOA
13 jan. 2025	1 AOA = 0.4445 HUF	1 HUF = 2.2495 AOA
14 jan. 2025	1 AOA = 0.44 HUF	1 HUF = 2.2729 AOA
15 jan. 2025	1 AOA = 0.4356 HUF	1 HUF = 2.2955 AOA
16 jan. 2025	1 AOA = 0.4386 HUF	1 HUF = 2.28 AOA
17 jan. 2025	1 AOA = 0.4381 HUF	1 HUF = 2.2825 AOA
18 jan. 2025	1 AOA = 0.4402 HUF	1 HUF = 2.2718 AOA
19 jan. 2025	1 AOA = 0.4402 HUF	1 HUF = 2.2717 AOA
20 jan. 2025	1 AOA = 0.4383 HUF	1 HUF = 2.2816 AOA
21 jan. 2025	1 AOA = 0.4353 HUF	1 HUF = 2.2975 AOA
22 jan. 2025	1 AOA = 0.4304 HUF	1 HUF = 2.3234 AOA
23 jan. 2025	1 AOA = 0.4308 HUF	1 HUF = 2.3211 AOA
24 jan. 2025	1 AOA = 0.4268 HUF	1 HUF = 2.3432 AOA
25 jan. 2025	1 AOA = 0.4256 HUF	1 HUF = 2.3496 AOA
26 jan. 2025	1 AOA = 0.4256 HUF	1 HUF = 2.3496 AOA
27 jan. 2025	1 AOA = 0.4257 HUF	1 HUF = 2.3491 AOA
28 jan. 2025	1 AOA = 0.4282 HUF	1 HUF = 2.3354 AOA
29 jan. 2025	1 AOA = 0.4294 HUF	1 HUF = 2.3288 AOA
30 jan. 2025	1 AOA = 0.4284 HUF	1 HUF = 2.3342 AOA
31 jan. 2025	1 AOA = 0.4297 HUF	1 HUF = 2.3272 AOA

Feb 2025

Dátum	AOA-HUF	HUF-AOA
01 febr. 2025	1 AOA = 0.863 HUF	1 HUF = 1.1587 AOA
02 febr. 2025	1 AOA = 0.863 HUF	1 HUF = 1.1587 AOA
03 febr. 2025	1 AOA = 0.8722 HUF	1 HUF = 1.1465 AOA
04 febr. 2025	1 AOA = 0.4311 HUF	1 HUF = 2.3198 AOA
05 febr. 2025	1 AOA = 0.4262 HUF	1 HUF = 2.3464 AOA
06 febr. 2025	1 AOA = 0.429 HUF	1 HUF = 2.3311 AOA
07 febr. 2025	1 AOA = 0.4273 HUF	1 HUF = 2.3404 AOA
08 febr. 2025	1 AOA = 0.4295 HUF	1 HUF = 2.3283 AOA
09 febr. 2025	1 AOA = 0.4295 HUF	1 HUF = 2.3283 AOA
10 febr. 2025	1 AOA = 0.4287 HUF	1 HUF = 2.3325 AOA
11 febr. 2025	1 AOA = 0.4272 HUF	1 HUF = 2.3407 AOA
12 febr. 2025	1 AOA = 0.4247 HUF	1 HUF = 2.3546 AOA
13 febr. 2025	1 AOA = 0.4248 HUF	1 HUF = 2.3539 AOA
14 febr. 2025	1 AOA = 0.4209 HUF	1 HUF = 2.376 AOA
15 febr. 2025	1 AOA = 0.4193 HUF	1 HUF = 2.3851 AOA
16 febr. 2025	1 AOA = 0.4193 HUF	1 HUF = 2.3851 AOA
17 febr. 2025	1 AOA = 0.4191 HUF	1 HUF = 2.386 AOA
18 febr. 2025	1 AOA = 0.4211 HUF	1 HUF = 2.3745 AOA
19 febr. 2025	1 AOA = 0.4214 HUF	1 HUF = 2.373 AOA
20 febr. 2025	1 AOA = 0.4222 HUF	1 HUF = 2.3686 AOA
21 febr. 2025	1 AOA = 0.4218 HUF	1 HUF = 2.3709 AOA
22 febr. 2025	1 AOA = 0.4207 HUF	1 HUF = 2.3768 AOA
23 febr. 2025	1 AOA = 0.4207 HUF	1 HUF = 2.3768 AOA
24 febr. 2025	1 AOA = 0.4195 HUF	1 HUF = 2.3839 AOA
25 febr. 2025	1 AOA = 0.4171 HUF	1 HUF = 2.3976 AOA
26 febr. 2025	1 AOA = 0.4173 HUF	1 HUF = 2.3963 AOA
27 febr. 2025	1 AOA = 0.4157 HUF	1 HUF = 2.4055 AOA
28 febr. 2025	1 AOA = 0.4206 HUF	1 HUF = 2.3775 AOA

Mar 2025

Dátum	AOA-HUF	HUF-AOA
01 márc. 2025	1 AOA = 0.4247 HUF	1 HUF = 2.3544 AOA
02 márc. 2025	1 AOA = 0.4246 HUF	1 HUF = 2.3549 AOA
03 márc. 2025	1 AOA = 0.4247 HUF	1 HUF = 2.3546 AOA
04 márc. 2025	1 AOA = 0.4129 HUF	1 HUF = 2.4217 AOA
05 márc. 2025	1 AOA = 0.4074 HUF	1 HUF = 2.4547 AOA
06 márc. 2025	1 AOA = 0.4057 HUF	1 HUF = 2.4648 AOA
07 márc. 2025	1 AOA = 0.4034 HUF	1 HUF = 2.4787 AOA
08 márc. 2025	1 AOA = 0.4012 HUF	1 HUF = 2.4923 AOA
09 márc. 2025	1 AOA = 0.4017 HUF	1 HUF = 2.4893 AOA
10 márc. 2025	1 AOA = 0.4016 HUF	1 HUF = 2.4902 AOA
11 márc. 2025	1 AOA = 0.4031 HUF	1 HUF = 2.4807 AOA
12 márc. 2025	1 AOA = 0.4024 HUF	1 HUF = 2.4849 AOA
13 márc. 2025	1 AOA = 0.4032 HUF	1 HUF = 2.4803 AOA
14 márc. 2025	1 AOA = 0.4032 HUF	1 HUF = 2.4802 AOA
15 márc. 2025	1 AOA = 0.4024 HUF	1 HUF = 2.4848 AOA
16 márc. 2025	1 AOA = 0.4022 HUF	1 HUF = 2.4864 AOA
17 márc. 2025	1 AOA = 0.4019 HUF	1 HUF = 2.4879 AOA
18 márc. 2025	1 AOA = 0.398 HUF	1 HUF = 2.5126 AOA
19 márc. 2025	1 AOA = 0.3984 HUF	1 HUF = 2.51 AOA
20 márc. 2025	1 AOA = 0.4004 HUF	1 HUF = 2.4975 AOA
21 márc. 2025	1 AOA = 0.4026 HUF	1 HUF = 2.4838 AOA
22 márc. 2025	1 AOA = 0.4018 HUF	1 HUF = 2.4887 AOA
23 márc. 2025	1 AOA = 0.4017 HUF	1 HUF = 2.4895 AOA
24 márc. 2025	1 AOA = 0.4016 HUF	1 HUF = 2.4898 AOA
25 márc. 2025	1 AOA = 0.4041 HUF	1 HUF = 2.4747 AOA
26 márc. 2025	1 AOA = 0.4063 HUF	1 HUF = 2.4614 AOA
27 márc. 2025	1 AOA = 0.4063 HUF	1 HUF = 2.4614 AOA
28 márc. 2025	1 AOA = 0.4084 HUF	1 HUF = 2.4487 AOA
29 márc. 2025	1 AOA = 0.4067 HUF	1 HUF = 2.4586 AOA
30 márc. 2025	1 AOA = 0.4061 HUF	1 HUF = 2.4627 AOA
31 márc. 2025	1 AOA = 0.4064 HUF	1 HUF = 2.4606 AOA

Apr 2025

Dátum	AOA-HUF	HUF-AOA
01 ápr. 2025	1 AOA = 0.4069 HUF	1 HUF = 2.4576 AOA
02 ápr. 2025	1 AOA = 0.4048 HUF	1 HUF = 2.4705 AOA
03 ápr. 2025	1 AOA = 0.401 HUF	1 HUF = 2.4935 AOA
04 ápr. 2025	1 AOA = 0.3999 HUF	1 HUF = 2.5004 AOA
05 ápr. 2025	1 AOA = 0.4044 HUF	1 HUF = 2.4729 AOA
06 ápr. 2025	1 AOA = 0.4044 HUF	1 HUF = 2.4729 AOA
07 ápr. 2025	1 AOA = 0.406 HUF	1 HUF = 2.463 AOA
08 ápr. 2025	1 AOA = 0.4082 HUF	1 HUF = 2.4497 AOA
09 ápr. 2025	1 AOA = 0.404 HUF	1 HUF = 2.4752 AOA
10 ápr. 2025	1 AOA = 0.4047 HUF	1 HUF = 2.4711 AOA
11 ápr. 2025	1 AOA = 0.3971 HUF	1 HUF = 2.5184 AOA
12 ápr. 2025	1 AOA = 0.3931 HUF	1 HUF = 2.5439 AOA
13 ápr. 2025	1 AOA = 0.3931 HUF	1 HUF = 2.5442 AOA
14 ápr. 2025	1 AOA = 0.393 HUF	1 HUF = 2.5446 AOA
15 ápr. 2025	1 AOA = 0.3928 HUF	1 HUF = 2.5459 AOA
16 ápr. 2025	1 AOA = 0.3965 HUF	1 HUF = 2.5219 AOA
17 ápr. 2025	1 AOA = 0.3934 HUF	1 HUF = 2.542 AOA
18 ápr. 2025	1 AOA = 0.3938 HUF	1 HUF = 2.5396 AOA
19 ápr. 2025	1 AOA = 0.3938 HUF	1 HUF = 2.5396 AOA
20 ápr. 2025	1 AOA = 0.3938 HUF	1 HUF = 2.5396 AOA
21 ápr. 2025	1 AOA = 0.3938 HUF	1 HUF = 2.5396 AOA
22 ápr. 2025	1 AOA = 0.3883 HUF	1 HUF = 2.5755 AOA
23 ápr. 2025	1 AOA = 0.3908 HUF	1 HUF = 2.559 AOA
24 ápr. 2025	1 AOA = 0.3927 HUF	1 HUF = 2.5466 AOA
25 ápr. 2025	1 AOA = 0.3925 HUF	1 HUF = 2.5476 AOA
26 ápr. 2025	1 AOA = 0.389 HUF	1 HUF = 2.5704 AOA
27 ápr. 2025	1 AOA = 0.389 HUF	1 HUF = 2.5704 AOA
28 ápr. 2025	1 AOA = 0.3883 HUF	1 HUF = 2.5753 AOA
29 ápr. 2025	1 AOA = 0.3871 HUF	1 HUF = 2.5834 AOA
30 ápr. 2025	1 AOA = 0.3879 HUF	1 HUF = 2.5781 AOA

May 2025

Dátum	AOA-HUF	HUF-AOA
01 máj. 2025	1 AOA = 0.3891 HUF	1 HUF = 2.5699 AOA
02 máj. 2025	1 AOA = 0.3891 HUF	1 HUF = 2.5702 AOA
03 máj. 2025	1 AOA = 0.3904 HUF	1 HUF = 2.5617 AOA
04 máj. 2025	1 AOA = 0.3904 HUF	1 HUF = 2.5617 AOA
05 máj. 2025	1 AOA = 0.3889 HUF	1 HUF = 2.5716 AOA
06 máj. 2025	1 AOA = 0.3907 HUF	1 HUF = 2.5592 AOA
07 máj. 2025	1 AOA = 0.3884 HUF	1 HUF = 2.5745 AOA
08 máj. 2025	1 AOA = 0.3924 HUF	1 HUF = 2.5485 AOA
09 máj. 2025	1 AOA = 0.3932 HUF	1 HUF = 2.5433 AOA
10 máj. 2025	1 AOA = 0.3918 HUF	1 HUF = 2.5525 AOA
11 máj. 2025	1 AOA = 0.3918 HUF	1 HUF = 2.5525 AOA
12 máj. 2025	1 AOA = 0.3991 HUF	1 HUF = 2.5055 AOA
13 máj. 2025	1 AOA = 0.3974 HUF	1 HUF = 2.5162 AOA
14 máj. 2025	1 AOA = 0.3928 HUF	1 HUF = 2.5459 AOA
15 máj. 2025	1 AOA = 0.3932 HUF	1 HUF = 2.5431 AOA
16 máj. 2025	1 AOA = 0.3922 HUF	1 HUF = 2.5497 AOA
17 máj. 2025	1 AOA = 0.3936 HUF	1 HUF = 2.5409 AOA
18 máj. 2025	1 AOA = 0.3936 HUF	1 HUF = 2.5409 AOA
19 máj. 2025	1 AOA = 0.3895 HUF	1 HUF = 2.5671 AOA
20 máj. 2025	1 AOA = 0.3905 HUF	1 HUF = 2.5605 AOA
21 máj. 2025	1 AOA = 0.3872 HUF	1 HUF = 2.5825 AOA
22 máj. 2025	1 AOA = 0.3887 HUF	1 HUF = 2.5724 AOA
23 máj. 2025	1 AOA = 0.3867 HUF	1 HUF = 2.5859 AOA
24 máj. 2025	1 AOA = 0.3872 HUF	1 HUF = 2.5826 AOA
25 máj. 2025	1 AOA = 0.3872 HUF	1 HUF = 2.5826 AOA
26 máj. 2025	1 AOA = 0.3867 HUF	1 HUF = 2.5862 AOA
27 máj. 2025	1 AOA = 0.3883 HUF	1 HUF = 2.5754 AOA
28 máj. 2025	1 AOA = 0.3878 HUF	1 HUF = 2.5784 AOA
29 máj. 2025	1 AOA = 0.3906 HUF	1 HUF = 2.56 AOA
30 máj. 2025	1 AOA = 0.3879 HUF	1 HUF = 2.5779 AOA
31 máj. 2025	1 AOA = 0.3878 HUF	1 HUF = 2.5786 AOA

Jun 2025

Dátum	AOA-HUF	HUF-AOA
01 jún. 2025	1 AOA = 0.3878 HUF	1 HUF = 2.5786 AOA
02 jún. 2025	1 AOA = 0.3844 HUF	1 HUF = 2.6011 AOA
03 jún. 2025	1 AOA = 0.386 HUF	1 HUF = 2.5905 AOA
04 jún. 2025	1 AOA = 0.3862 HUF	1 HUF = 2.5893 AOA
05 jún. 2025	1 AOA = 0.3852 HUF	1 HUF = 2.5959 AOA
06 jún. 2025	1 AOA = 0.3846 HUF	1 HUF = 2.5999 AOA
07 jún. 2025	1 AOA = 0.3862 HUF	1 HUF = 2.589 AOA
08 jún. 2025	1 AOA = 0.3862 HUF	1 HUF = 2.589 AOA
09 jún. 2025	1 AOA = 0.384 HUF	1 HUF = 2.6042 AOA
10 jún. 2025	1 AOA = 0.3824 HUF	1 HUF = 2.6148 AOA
11 jún. 2025	1 AOA = 0.3823 HUF	1 HUF = 2.6158 AOA
12 jún. 2025	1 AOA = 0.3775 HUF	1 HUF = 2.6491 AOA
13 jún. 2025	1 AOA = 0.3824 HUF	1 HUF = 2.615 AOA
14 jún. 2025	1 AOA = 0.3805 HUF	1 HUF = 2.6284 AOA
15 jún. 2025	1 AOA = 0.3805 HUF	1 HUF = 2.6284 AOA
16 jún. 2025	1 AOA = 0.3787 HUF	1 HUF = 2.6406 AOA
17 jún. 2025	1 AOA = 0.3798 HUF	1 HUF = 2.6331 AOA
18 jún. 2025	1 AOA = 0.3829 HUF	1 HUF = 2.6114 AOA
19 jún. 2025	1 AOA = 0.3836 HUF	1 HUF = 2.6068 AOA
20 jún. 2025	1 AOA = 0.3815 HUF	1 HUF = 2.6213 AOA
21 jún. 2025	1 AOA = 0.3811 HUF	1 HUF = 2.6243 AOA
22 jún. 2025	1 AOA = 0.3811 HUF	1 HUF = 2.6243 AOA
23 jún. 2025	1 AOA = 0.3843 HUF	1 HUF = 2.6018 AOA
24 jún. 2025	1 AOA = 0.3778 HUF	1 HUF = 2.6471 AOA
25 jún. 2025	1 AOA = 0.3773 HUF	1 HUF = 2.6502 AOA
26 jún. 2025	1 AOA = 0.3729 HUF	1 HUF = 2.6814 AOA
27 jún. 2025	1 AOA = 0.3714 HUF	1 HUF = 2.6922 AOA
28 jún. 2025	1 AOA = 0.3712 HUF	1 HUF = 2.694 AOA
29 jún. 2025	1 AOA = 0.3712 HUF	1 HUF = 2.694 AOA
30 jún. 2025	1 AOA = 0.3715 HUF	1 HUF = 2.6914 AOA

Jul 2025

Dátum	AOA-HUF	HUF-AOA
01 júl. 2025	1 AOA = 0.3687 HUF	1 HUF = 2.7125 AOA
02 júl. 2025	1 AOA = 0.3696 HUF	1 HUF = 2.7055 AOA
03 júl. 2025	1 AOA = 0.3697 HUF	1 HUF = 2.7049 AOA
04 júl. 2025	1 AOA = 0.3692 HUF	1 HUF = 2.7085 AOA
05 júl. 2025	1 AOA = 0.3696 HUF	1 HUF = 2.7058 AOA
06 júl. 2025	1 AOA = 0.3696 HUF	1 HUF = 2.7058 AOA
07 júl. 2025	1 AOA = 0.3715 HUF	1 HUF = 2.6917 AOA
08 júl. 2025	1 AOA = 0.3717 HUF	1 HUF = 2.69 AOA
09 júl. 2025	1 AOA = 0.3734 HUF	1 HUF = 2.6778 AOA
10 júl. 2025	1 AOA = 0.3713 HUF	1 HUF = 2.6935 AOA
11 júl. 2025	1 AOA = 0.3729 HUF	1 HUF = 2.6819 AOA
12 júl. 2025	1 AOA = 0.3727 HUF	1 HUF = 2.683 AOA
13 júl. 2025	1 AOA = 0.3722 HUF	1 HUF = 2.687 AOA
14 júl. 2025	1 AOA = 0.3733 HUF	1 HUF = 2.6785 AOA
15 júl. 2025	1 AOA = 0.3743 HUF	1 HUF = 2.6718 AOA
16 júl. 2025	1 AOA = 0.3756 HUF	1 HUF = 2.6623 AOA
17 júl. 2025	1 AOA = 0.3759 HUF	1 HUF = 2.6602 AOA
18 júl. 2025	1 AOA = 0.3738 HUF	1 HUF = 2.6752 AOA
19 júl. 2025	1 AOA = 0.3743 HUF	1 HUF = 2.6717 AOA
20 júl. 2025	1 AOA = 0.3743 HUF	1 HUF = 2.6717 AOA
21 júl. 2025	1 AOA = 0.373 HUF	1 HUF = 2.6812 AOA
22 júl. 2025	1 AOA = 0.3723 HUF	1 HUF = 2.6863 AOA
23 júl. 2025	1 AOA = 0.3712 HUF	1 HUF = 2.6943 AOA
24 júl. 2025	1 AOA = 0.3691 HUF	1 HUF = 2.7091 AOA
25 júl. 2025	1 AOA = 0.3693 HUF	1 HUF = 2.7079 AOA
26 júl. 2025	1 AOA = 0.3684 HUF	1 HUF = 2.7143 AOA
27 júl. 2025	1 AOA = 0.3684 HUF	1 HUF = 2.7143 AOA
28 júl. 2025	1 AOA = 0.3717 HUF	1 HUF = 2.6901 AOA
29 júl. 2025	1 AOA = 0.3775 HUF	1 HUF = 2.6488 AOA
30 júl. 2025	1 AOA = 0.3774 HUF	1 HUF = 2.6497 AOA
31 júl. 2025	1 AOA = 0.3815 HUF	1 HUF = 2.6212 AOA

Aug 2025

Dátum	AOA-HUF	HUF-AOA
01 aug. 2025	1 AOA = 0.3821 HUF	1 HUF = 2.6168 AOA
02 aug. 2025	1 AOA = 0.3753 HUF	1 HUF = 2.6647 AOA
03 aug. 2025	1 AOA = 0.3753 HUF	1 HUF = 2.6647 AOA
04 aug. 2025	1 AOA = 0.3756 HUF	1 HUF = 2.6627 AOA
05 aug. 2025	1 AOA = 0.3769 HUF	1 HUF = 2.6536 AOA
06 aug. 2025	1 AOA = 0.3743 HUF	1 HUF = 2.6719 AOA
07 aug. 2025	1 AOA = 0.3716 HUF	1 HUF = 2.6911 AOA
08 aug. 2025	1 AOA = 0.3708 HUF	1 HUF = 2.697 AOA
09 aug. 2025	1 AOA = 0.3703 HUF	1 HUF = 2.7004 AOA
10 aug. 2025	1 AOA = 0.3703 HUF	1 HUF = 2.7004 AOA
11 aug. 2025	1 AOA = 0.3711 HUF	1 HUF = 2.6947 AOA
12 aug. 2025	1 AOA = 0.3723 HUF	1 HUF = 2.6862 AOA
13 aug. 2025	1 AOA = 0.3677 HUF	1 HUF = 2.7196 AOA
14 aug. 2025	1 AOA = 0.3687 HUF	1 HUF = 2.7122 AOA
15 aug. 2025	1 AOA = 0.3684 HUF	1 HUF = 2.7142 AOA
16 aug. 2025	1 AOA = 0.3684 HUF	1 HUF = 2.7146 AOA
17 aug. 2025	1 AOA = 0.3684 HUF	1 HUF = 2.7146 AOA
18 aug. 2025	1 AOA = 0.3692 HUF	1 HUF = 2.7085 AOA
19 aug. 2025	1 AOA = 0.3675 HUF	1 HUF = 2.7214 AOA
20 aug. 2025	1 AOA = 0.3692 HUF	1 HUF = 2.7085 AOA
21 aug. 2025	1 AOA = 0.3707 HUF	1 HUF = 2.6974 AOA
22 aug. 2025	1 AOA = 0.3721 HUF	1 HUF = 2.6875 AOA
23 aug. 2025	1 AOA = 0.3679 HUF	1 HUF = 2.7183 AOA
24 aug. 2025	1 AOA = 0.3679 HUF	1 HUF = 2.7183 AOA
25 aug. 2025	1 AOA = 0.3708 HUF	1 HUF = 2.6968 AOA
26 aug. 2025	1 AOA = 0.3717 HUF	1 HUF = 2.6903 AOA
27 aug. 2025	1 AOA = 0.3735 HUF	1 HUF = 2.6774 AOA
28 aug. 2025	1 AOA = 0.371 HUF	1 HUF = 2.6951 AOA
29 aug. 2025	1 AOA = 0.371 HUF	1 HUF = 2.6953 AOA
30 aug. 2025	1 AOA = 0.3701 HUF	1 HUF = 2.7017 AOA
31 aug. 2025	1 AOA = 0.3701 HUF	1 HUF = 2.7017 AOA

Sep 2025

Dátum	AOA-HUF	HUF-AOA
01 szept. 2025	1 AOA = 0.3678 HUF	1 HUF = 2.7192 AOA
02 szept. 2025	1 AOA = 0.3704 HUF	1 HUF = 2.6996 AOA
03 szept. 2025	1 AOA = 0.3682 HUF	1 HUF = 2.7157 AOA
04 szept. 2025	1 AOA = 0.3683 HUF	1 HUF = 2.7154 AOA
05 szept. 2025	1 AOA = 0.3669 HUF	1 HUF = 2.7257 AOA
06 szept. 2025	1 AOA = 0.3657 HUF	1 HUF = 2.7348 AOA
07 szept. 2025	1 AOA = 0.3657 HUF	1 HUF = 2.7348 AOA
08 szept. 2025	1 AOA = 0.3659 HUF	1 HUF = 2.7329 AOA
09 szept. 2025	1 AOA = 0.3651 HUF	1 HUF = 2.739 AOA
10 szept. 2025	1 AOA = 0.3666 HUF	1 HUF = 2.7275 AOA
11 szept. 2025	1 AOA = 0.3665 HUF	1 HUF = 2.7284 AOA
12 szept. 2025	1 AOA = 0.3639 HUF	1 HUF = 2.748 AOA
13 szept. 2025	1 AOA = 0.3632 HUF	1 HUF = 2.7531 AOA
14 szept. 2025	1 AOA = 0.3632 HUF	1 HUF = 2.7531 AOA
15 szept. 2025	1 AOA = 0.3615 HUF	1 HUF = 2.7666 AOA
16 szept. 2025	1 AOA = 0.3603 HUF	1 HUF = 2.7755 AOA
17 szept. 2025	1 AOA = 0.3594 HUF	1 HUF = 2.7827 AOA
18 szept. 2025	1 AOA = 0.3585 HUF	1 HUF = 2.7895 AOA
19 szept. 2025	1 AOA = 0.3626 HUF	1 HUF = 2.7576 AOA
20 szept. 2025	1 AOA = 0.3625 HUF	1 HUF = 2.7587 AOA
21 szept. 2025	1 AOA = 0.3625 HUF	1 HUF = 2.7587 AOA
22 szept. 2025	1 AOA = 0.3606 HUF	1 HUF = 2.7729 AOA
23 szept. 2025	1 AOA = 0.3599 HUF	1 HUF = 2.7783 AOA
24 szept. 2025	1 AOA = 0.363 HUF	1 HUF = 2.7548 AOA
25 szept. 2025	1 AOA = 0.3632 HUF	1 HUF = 2.7534 AOA
26 szept. 2025	1 AOA = 0.3661 HUF	1 HUF = 2.7317 AOA
27 szept. 2025	1 AOA = 0.3641 HUF	1 HUF = 2.7462 AOA
28 szept. 2025	1 AOA = 0.3641 HUF	1 HUF = 2.7462 AOA
29 szept. 2025	1 AOA = 0.3637 HUF	1 HUF = 2.7498 AOA
30 szept. 2025	1 AOA = 0.3627 HUF	1 HUF = 2.7573 AOA

Oct 2025

Dátum	AOA-HUF	HUF-AOA
01 okt. 2025	1 AOA = 0.3609 HUF	1 HUF = 2.7709 AOA
02 okt. 2025	1 AOA = 0.3606 HUF	1 HUF = 2.7729 AOA
03 okt. 2025	1 AOA = 0.3613 HUF	1 HUF = 2.7674 AOA
04 okt. 2025	1 AOA = 0.3606 HUF	1 HUF = 2.7731 AOA
05 okt. 2025	1 AOA = 0.3606 HUF	1 HUF = 2.7731 AOA
06 okt. 2025	1 AOA = 0.3637 HUF	1 HUF = 2.7498 AOA
07 okt. 2025	1 AOA = 0.367 HUF	1 HUF = 2.7246 AOA
08 okt. 2025	1 AOA = 0.3679 HUF	1 HUF = 2.7179 AOA
09 okt. 2025	1 AOA = 0.3674 HUF	1 HUF = 2.7218 AOA
10 okt. 2025	1 AOA = 0.3681 HUF	1 HUF = 2.7167 AOA
11 okt. 2025	1 AOA = 0.3686 HUF	1 HUF = 2.7129 AOA
12 okt. 2025	1 AOA = 0.3686 HUF	1 HUF = 2.7129 AOA
13 okt. 2025	1 AOA = 0.3697 HUF	1 HUF = 2.7046 AOA
14 okt. 2025	1 AOA = 0.3707 HUF	1 HUF = 2.6974 AOA
15 okt. 2025	1 AOA = 0.3666 HUF	1 HUF = 2.7275 AOA
16 okt. 2025	1 AOA = 0.3647 HUF	1 HUF = 2.7422 AOA
17 okt. 2025	1 AOA = 0.364 HUF	1 HUF = 2.7475 AOA
18 okt. 2025	1 AOA = 0.3643 HUF	1 HUF = 2.7446 AOA
19 okt. 2025	1 AOA = 0.3643 HUF	1 HUF = 2.7446 AOA
20 okt. 2025	1 AOA = 0.3647 HUF	1 HUF = 2.7418 AOA
21 okt. 2025	1 AOA = 0.3658 HUF	1 HUF = 2.7334 AOA
22 okt. 2025	1 AOA = 0.3663 HUF	1 HUF = 2.7302 AOA
23 okt. 2025	1 AOA = 0.3669 HUF	1 HUF = 2.7256 AOA
24 okt. 2025	1 AOA = 0.3662 HUF	1 HUF = 2.731 AOA
25 okt. 2025	1 AOA = 0.3659 HUF	1 HUF = 2.7333 AOA
26 okt. 2025	1 AOA = 0.3659 HUF	1 HUF = 2.7333 AOA
27 okt. 2025	1 AOA = 0.3644 HUF	1 HUF = 2.7443 AOA
28 okt. 2025	1 AOA = 0.3634 HUF	1 HUF = 2.7516 AOA

AOA-HUF és HUF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek