AOA-IDR és IDR-AOA árfolyamok - 2025

AOA-IDR és IDR-AOA árfolyamok

Tekintse meg alul a(z) AOA-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 18,0302 IDR

1 IDR = 0,0555 AOA

1É 2É 3É

Erről: AOA erre: IDRErről: IDR erre: AOA

Jan 2025

Dátum	AOA-IDR	IDR-AOA
01 jan. 2025	1 AOA = 17.7859 IDR	1 IDR = 0.0562 AOA
02 jan. 2025	1 AOA = 17.7697 IDR	1 IDR = 0.0563 AOA
03 jan. 2025	1 AOA = 17.7796 IDR	1 IDR = 0.0562 AOA
04 jan. 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
05 jan. 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
06 jan. 2025	1 AOA = 17.7066 IDR	1 IDR = 0.0565 AOA
07 jan. 2025	1 AOA = 17.6892 IDR	1 IDR = 0.0565 AOA
08 jan. 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
09 jan. 2025	1 AOA = 17.7304 IDR	1 IDR = 0.0564 AOA
10 jan. 2025	1 AOA = 17.7148 IDR	1 IDR = 0.0564 AOA
11 jan. 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
12 jan. 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
13 jan. 2025	1 AOA = 17.9076 IDR	1 IDR = 0.0558 AOA
14 jan. 2025	1 AOA = 17.858 IDR	1 IDR = 0.056 AOA
15 jan. 2025	1 AOA = 17.894 IDR	1 IDR = 0.0559 AOA
16 jan. 2025	1 AOA = 17.9471 IDR	1 IDR = 0.0557 AOA
17 jan. 2025	1 AOA = 17.9323 IDR	1 IDR = 0.0558 AOA
18 jan. 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
19 jan. 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
20 jan. 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
21 jan. 2025	1 AOA = 17.914 IDR	1 IDR = 0.0558 AOA
22 jan. 2025	1 AOA = 17.7343 IDR	1 IDR = 0.0564 AOA
23 jan. 2025	1 AOA = 17.7795 IDR	1 IDR = 0.0562 AOA
24 jan. 2025	1 AOA = 17.644 IDR	1 IDR = 0.0567 AOA
25 jan. 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
26 jan. 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
27 jan. 2025	1 AOA = 17.7008 IDR	1 IDR = 0.0565 AOA
28 jan. 2025	1 AOA = 17.7413 IDR	1 IDR = 0.0564 AOA
29 jan. 2025	1 AOA = 17.7785 IDR	1 IDR = 0.0562 AOA
30 jan. 2025	1 AOA = 17.7519 IDR	1 IDR = 0.0563 AOA
31 jan. 2025	1 AOA = 17.8337 IDR	1 IDR = 0.0561 AOA

Feb 2025

Dátum	AOA-IDR	IDR-AOA
01 febr. 2025	1 AOA = 17.9181 IDR	1 IDR = 0.0558 AOA
02 febr. 2025	1 AOA = 35.8667 IDR	1 IDR = 0.0279 AOA
03 febr. 2025	1 AOA = 36.011 IDR	1 IDR = 0.0278 AOA
04 febr. 2025	1 AOA = 17.8457 IDR	1 IDR = 0.056 AOA
05 febr. 2025	1 AOA = 17.8392 IDR	1 IDR = 0.0561 AOA
06 febr. 2025	1 AOA = 17.8988 IDR	1 IDR = 0.0559 AOA
07 febr. 2025	1 AOA = 17.8235 IDR	1 IDR = 0.0561 AOA
08 febr. 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
09 febr. 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
10 febr. 2025	1 AOA = 17.8904 IDR	1 IDR = 0.0559 AOA
11 febr. 2025	1 AOA = 17.8879 IDR	1 IDR = 0.0559 AOA
12 febr. 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
13 febr. 2025	1 AOA = 17.9677 IDR	1 IDR = 0.0557 AOA
14 febr. 2025	1 AOA = 17.738 IDR	1 IDR = 0.0564 AOA
15 febr. 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
16 febr. 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
17 febr. 2025	1 AOA = 17.7435 IDR	1 IDR = 0.0564 AOA
18 febr. 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
19 febr. 2025	1 AOA = 17.8741 IDR	1 IDR = 0.0559 AOA
20 febr. 2025	1 AOA = 17.8581 IDR	1 IDR = 0.056 AOA
21 febr. 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0562 AOA
22 febr. 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
23 febr. 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
24 febr. 2025	1 AOA = 17.7743 IDR	1 IDR = 0.0563 AOA
25 febr. 2025	1 AOA = 17.8166 IDR	1 IDR = 0.0561 AOA
26 febr. 2025	1 AOA = 17.8383 IDR	1 IDR = 0.0561 AOA
27 febr. 2025	1 AOA = 17.9592 IDR	1 IDR = 0.0557 AOA
28 febr. 2025	1 AOA = 18.066 IDR	1 IDR = 0.0554 AOA

Mar 2025

Dátum	AOA-IDR	IDR-AOA
01 márc. 2025	1 AOA = 18.0572 IDR	1 IDR = 0.0554 AOA
02 márc. 2025	1 AOA = 18.1011 IDR	1 IDR = 0.0552 AOA
03 márc. 2025	1 AOA = 18.0783 IDR	1 IDR = 0.0553 AOA
04 márc. 2025	1 AOA = 17.9197 IDR	1 IDR = 0.0558 AOA
05 márc. 2025	1 AOA = 17.8822 IDR	1 IDR = 0.0559 AOA
06 márc. 2025	1 AOA = 17.8862 IDR	1 IDR = 0.0559 AOA
07 márc. 2025	1 AOA = 17.8287 IDR	1 IDR = 0.0561 AOA
08 márc. 2025	1 AOA = 17.8202 IDR	1 IDR = 0.0561 AOA
09 márc. 2025	1 AOA = 17.8239 IDR	1 IDR = 0.0561 AOA
10 márc. 2025	1 AOA = 17.8206 IDR	1 IDR = 0.0561 AOA
11 márc. 2025	1 AOA = 17.8835 IDR	1 IDR = 0.0559 AOA
12 márc. 2025	1 AOA = 18.0682 IDR	1 IDR = 0.0553 AOA
13 márc. 2025	1 AOA = 17.9405 IDR	1 IDR = 0.0557 AOA
14 márc. 2025	1 AOA = 17.9628 IDR	1 IDR = 0.0557 AOA
15 márc. 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
16 márc. 2025	1 AOA = 17.9295 IDR	1 IDR = 0.0558 AOA
17 márc. 2025	1 AOA = 17.9605 IDR	1 IDR = 0.0557 AOA
18 márc. 2025	1 AOA = 17.88 IDR	1 IDR = 0.0559 AOA
19 márc. 2025	1 AOA = 18.1095 IDR	1 IDR = 0.0552 AOA
20 márc. 2025	1 AOA = 18.0712 IDR	1 IDR = 0.0553 AOA
21 márc. 2025	1 AOA = 18.0487 IDR	1 IDR = 0.0554 AOA
22 márc. 2025	1 AOA = 18.071 IDR	1 IDR = 0.0553 AOA
23 márc. 2025	1 AOA = 18.0406 IDR	1 IDR = 0.0554 AOA
24 márc. 2025	1 AOA = 18.0396 IDR	1 IDR = 0.0554 AOA
25 márc. 2025	1 AOA = 18.1378 IDR	1 IDR = 0.0551 AOA
26 márc. 2025	1 AOA = 18.1667 IDR	1 IDR = 0.055 AOA
27 márc. 2025	1 AOA = 18.1271 IDR	1 IDR = 0.0552 AOA
28 márc. 2025	1 AOA = 18.1307 IDR	1 IDR = 0.0552 AOA
29 márc. 2025	1 AOA = 18.1345 IDR	1 IDR = 0.0551 AOA
30 márc. 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
31 márc. 2025	1 AOA = 18.1963 IDR	1 IDR = 0.055 AOA

Apr 2025

Dátum	AOA-IDR	IDR-AOA
01 ápr. 2025	1 AOA = 18.2008 IDR	1 IDR = 0.0549 AOA
02 ápr. 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
03 ápr. 2025	1 AOA = 18.2297 IDR	1 IDR = 0.0549 AOA
04 ápr. 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
05 ápr. 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
06 ápr. 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
07 ápr. 2025	1 AOA = 18.502 IDR	1 IDR = 0.054 AOA
08 ápr. 2025	1 AOA = 18.3981 IDR	1 IDR = 0.0544 AOA
09 ápr. 2025	1 AOA = 18.4505 IDR	1 IDR = 0.0542 AOA
10 ápr. 2025	1 AOA = 18.4845 IDR	1 IDR = 0.0541 AOA
11 ápr. 2025	1 AOA = 18.3249 IDR	1 IDR = 0.0546 AOA
12 ápr. 2025	1 AOA = 18.2975 IDR	1 IDR = 0.0547 AOA
13 ápr. 2025	1 AOA = 18.2914 IDR	1 IDR = 0.0547 AOA
14 ápr. 2025	1 AOA = 18.2888 IDR	1 IDR = 0.0547 AOA
15 ápr. 2025	1 AOA = 18.324 IDR	1 IDR = 0.0546 AOA
16 ápr. 2025	1 AOA = 18.4362 IDR	1 IDR = 0.0542 AOA
17 ápr. 2025	1 AOA = 18.4971 IDR	1 IDR = 0.0541 AOA
18 ápr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
19 ápr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
20 ápr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
21 ápr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
22 ápr. 2025	1 AOA = 18.3626 IDR	1 IDR = 0.0545 AOA
23 ápr. 2025	1 AOA = 18.4005 IDR	1 IDR = 0.0543 AOA
24 ápr. 2025	1 AOA = 18.4731 IDR	1 IDR = 0.0541 AOA
25 ápr. 2025	1 AOA = 18.4787 IDR	1 IDR = 0.0541 AOA
26 ápr. 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
27 ápr. 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
28 ápr. 2025	1 AOA = 18.3237 IDR	1 IDR = 0.0546 AOA
29 ápr. 2025	1 AOA = 18.2648 IDR	1 IDR = 0.0548 AOA
30 ápr. 2025	1 AOA = 18.1323 IDR	1 IDR = 0.0552 AOA

May 2025

Dátum	AOA-IDR	IDR-AOA
01 máj. 2025	1 AOA = 18.091 IDR	1 IDR = 0.0553 AOA
02 máj. 2025	1 AOA = 17.9389 IDR	1 IDR = 0.0557 AOA
03 máj. 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
04 máj. 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
05 máj. 2025	1 AOA = 17.9226 IDR	1 IDR = 0.0558 AOA
06 máj. 2025	1 AOA = 17.954 IDR	1 IDR = 0.0557 AOA
07 máj. 2025	1 AOA = 18.0249 IDR	1 IDR = 0.0555 AOA
08 máj. 2025	1 AOA = 18.0273 IDR	1 IDR = 0.0555 AOA
09 máj. 2025	1 AOA = 18.073 IDR	1 IDR = 0.0553 AOA
10 máj. 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
11 máj. 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
12 máj. 2025	1 AOA = 18.1666 IDR	1 IDR = 0.055 AOA
13 máj. 2025	1 AOA = 18.1812 IDR	1 IDR = 0.055 AOA
14 máj. 2025	1 AOA = 18.0302 IDR	1 IDR = 0.0555 AOA
15 máj. 2025	1 AOA = 18.0215 IDR	1 IDR = 0.0555 AOA
16 máj. 2025	1 AOA = 17.9469 IDR	1 IDR = 0.0557 AOA
17 máj. 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
18 máj. 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
19 máj. 2025	1 AOA = 17.9452 IDR	1 IDR = 0.0557 AOA
20 máj. 2025	1 AOA = 17.9099 IDR	1 IDR = 0.0558 AOA
21 máj. 2025	1 AOA = 17.8271 IDR	1 IDR = 0.0561 AOA
22 máj. 2025	1 AOA = 17.8049 IDR	1 IDR = 0.0562 AOA
23 máj. 2025	1 AOA = 17.6852 IDR	1 IDR = 0.0565 AOA
24 máj. 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
25 máj. 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
26 máj. 2025	1 AOA = 17.7119 IDR	1 IDR = 0.0565 AOA
27 máj. 2025	1 AOA = 17.7471 IDR	1 IDR = 0.0563 AOA
28 máj. 2025	1 AOA = 17.7839 IDR	1 IDR = 0.0562 AOA
29 máj. 2025	1 AOA = 17.7628 IDR	1 IDR = 0.0563 AOA
30 máj. 2025	1 AOA = 17.7928 IDR	1 IDR = 0.0562 AOA
31 máj. 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA

Jun 2025

Dátum	AOA-IDR	IDR-AOA
01 jún. 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA
02 jún. 2025	1 AOA = 17.743 IDR	1 IDR = 0.0564 AOA
03 jún. 2025	1 AOA = 17.7858 IDR	1 IDR = 0.0562 AOA
04 jún. 2025	1 AOA = 17.7813 IDR	1 IDR = 0.0562 AOA
05 jún. 2025	1 AOA = 17.7208 IDR	1 IDR = 0.0564 AOA
06 jún. 2025	1 AOA = 17.7806 IDR	1 IDR = 0.0562 AOA
07 jún. 2025	1 AOA = 17.7932 IDR	1 IDR = 0.0562 AOA
08 jún. 2025	1 AOA = 17.7932 IDR	1 IDR = 0.0562 AOA
09 jún. 2025	1 AOA = 17.7637 IDR	1 IDR = 0.0563 AOA
10 jún. 2025	1 AOA = 17.7368 IDR	1 IDR = 0.0564 AOA
11 jún. 2025	1 AOA = 17.7383 IDR	1 IDR = 0.0564 AOA
12 jún. 2025	1 AOA = 17.6981 IDR	1 IDR = 0.0565 AOA
13 jún. 2025	1 AOA = 17.7918 IDR	1 IDR = 0.0562 AOA
14 jún. 2025	1 AOA = 17.794 IDR	1 IDR = 0.0562 AOA
15 jún. 2025	1 AOA = 17.794 IDR	1 IDR = 0.0562 AOA
16 jún. 2025	1 AOA = 17.7806 IDR	1 IDR = 0.0562 AOA
17 jún. 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
18 jún. 2025	1 AOA = 17.8627 IDR	1 IDR = 0.056 AOA
19 jún. 2025	1 AOA = 17.8833 IDR	1 IDR = 0.0559 AOA
20 jún. 2025	1 AOA = 17.8899 IDR	1 IDR = 0.0559 AOA
21 jún. 2025	1 AOA = 17.9262 IDR	1 IDR = 0.0558 AOA
22 jún. 2025	1 AOA = 17.9262 IDR	1 IDR = 0.0558 AOA
23 jún. 2025	1 AOA = 18.0041 IDR	1 IDR = 0.0555 AOA
24 jún. 2025	1 AOA = 17.8022 IDR	1 IDR = 0.0562 AOA
25 jún. 2025	1 AOA = 17.8064 IDR	1 IDR = 0.0562 AOA
26 jún. 2025	1 AOA = 17.708 IDR	1 IDR = 0.0565 AOA
27 jún. 2025	1 AOA = 17.6806 IDR	1 IDR = 0.0566 AOA
28 jún. 2025	1 AOA = 17.7058 IDR	1 IDR = 0.0565 AOA
29 jún. 2025	1 AOA = 17.7058 IDR	1 IDR = 0.0565 AOA
30 jún. 2025	1 AOA = 17.6964 IDR	1 IDR = 0.0565 AOA

Jul 2025

Dátum	AOA-IDR	IDR-AOA
01 júl. 2025	1 AOA = 17.6812 IDR	1 IDR = 0.0566 AOA
02 júl. 2025	1 AOA = 17.6833 IDR	1 IDR = 0.0566 AOA
03 júl. 2025	1 AOA = 17.6886 IDR	1 IDR = 0.0565 AOA
04 júl. 2025	1 AOA = 17.661 IDR	1 IDR = 0.0566 AOA
05 júl. 2025	1 AOA = 17.6474 IDR	1 IDR = 0.0567 AOA
06 júl. 2025	1 AOA = 17.6474 IDR	1 IDR = 0.0567 AOA
07 júl. 2025	1 AOA = 17.7329 IDR	1 IDR = 0.0564 AOA
08 júl. 2025	1 AOA = 17.7439 IDR	1 IDR = 0.0564 AOA
09 júl. 2025	1 AOA = 17.7338 IDR	1 IDR = 0.0564 AOA
10 júl. 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
11 júl. 2025	1 AOA = 17.6805 IDR	1 IDR = 0.0566 AOA
12 júl. 2025	1 AOA = 17.6984 IDR	1 IDR = 0.0565 AOA
13 júl. 2025	1 AOA = 17.6984 IDR	1 IDR = 0.0565 AOA
14 júl. 2025	1 AOA = 17.6984 IDR	1 IDR = 0.0565 AOA

AOA-IDR és IDR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek