AOA-IDR és IDR-AOA árfolyamok - 2026

AOA-IDR és IDR-AOA árfolyamok

Tekintse meg alul a(z) AOA-IDR és a(z) IDR-IDR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 18,603 IDR

1 IDR = 0,0538 AOA

1É 2É 3É

Erről: AOA erre: IDRErről: IDR erre: AOA

Jan 2026

Dátum	AOA-IDR	IDR-AOA
01 jan. 2026	1 AOA = 18.205 IDR	1 IDR = 0.0549 AOA
02 jan. 2026	1 AOA = 18.2295 IDR	1 IDR = 0.0549 AOA
03 jan. 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
04 jan. 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
05 jan. 2026	1 AOA = 18.2483 IDR	1 IDR = 0.0548 AOA
06 jan. 2026	1 AOA = 18.2932 IDR	1 IDR = 0.0547 AOA
07 jan. 2026	1 AOA = 18.292 IDR	1 IDR = 0.0547 AOA
08 jan. 2026	1 AOA = 18.3642 IDR	1 IDR = 0.0545 AOA
09 jan. 2026	1 AOA = 18.3762 IDR	1 IDR = 0.0544 AOA
10 jan. 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
11 jan. 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
12 jan. 2026	1 AOA = 18.4111 IDR	1 IDR = 0.0543 AOA
13 jan. 2026	1 AOA = 18.39 IDR	1 IDR = 0.0544 AOA
14 jan. 2026	1 AOA = 18.3992 IDR	1 IDR = 0.0544 AOA
15 jan. 2026	1 AOA = 18.4169 IDR	1 IDR = 0.0543 AOA
16 jan. 2026	1 AOA = 18.4248 IDR	1 IDR = 0.0543 AOA
17 jan. 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
18 jan. 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
19 jan. 2026	1 AOA = 18.5339 IDR	1 IDR = 0.054 AOA
20 jan. 2026	1 AOA = 18.4978 IDR	1 IDR = 0.0541 AOA
21 jan. 2026	1 AOA = 18.4417 IDR	1 IDR = 0.0542 AOA
22 jan. 2026	1 AOA = 18.4034 IDR	1 IDR = 0.0543 AOA
23 jan. 2026	1 AOA = 18.3734 IDR	1 IDR = 0.0544 AOA
24 jan. 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
25 jan. 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
26 jan. 2026	1 AOA = 18.289 IDR	1 IDR = 0.0547 AOA
27 jan. 2026	1 AOA = 18.2442 IDR	1 IDR = 0.0548 AOA
28 jan. 2026	1 AOA = 18.2595 IDR	1 IDR = 0.0548 AOA
29 jan. 2026	1 AOA = 18.329 IDR	1 IDR = 0.0546 AOA
30 jan. 2026	1 AOA = 18.3105 IDR	1 IDR = 0.0546 AOA
31 jan. 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA

Feb 2026

Dátum	AOA-IDR	IDR-AOA
01 febr. 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA
02 febr. 2026	1 AOA = 18.3004 IDR	1 IDR = 0.0546 AOA
03 febr. 2026	1 AOA = 18.2835 IDR	1 IDR = 0.0547 AOA
04 febr. 2026	1 AOA = 18.3162 IDR	1 IDR = 0.0546 AOA
05 febr. 2026	1 AOA = 18.3986 IDR	1 IDR = 0.0544 AOA
06 febr. 2026	1 AOA = 18.4063 IDR	1 IDR = 0.0543 AOA
07 febr. 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
08 febr. 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
09 febr. 2026	1 AOA = 18.3402 IDR	1 IDR = 0.0545 AOA
10 febr. 2026	1 AOA = 18.3197 IDR	1 IDR = 0.0546 AOA
11 febr. 2026	1 AOA = 18.3152 IDR	1 IDR = 0.0546 AOA
12 febr. 2026	1 AOA = 18.3413 IDR	1 IDR = 0.0545 AOA
13 febr. 2026	1 AOA = 18.3522 IDR	1 IDR = 0.0545 AOA
14 febr. 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
15 febr. 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
16 febr. 2026	1 AOA = 18.3408 IDR	1 IDR = 0.0545 AOA
17 febr. 2026	1 AOA = 18.3501 IDR	1 IDR = 0.0545 AOA
18 febr. 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
19 febr. 2026	1 AOA = 18.4591 IDR	1 IDR = 0.0542 AOA
20 febr. 2026	1 AOA = 18.4275 IDR	1 IDR = 0.0543 AOA
21 febr. 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
22 febr. 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
23 febr. 2026	1 AOA = 18.3544 IDR	1 IDR = 0.0545 AOA
24 febr. 2026	1 AOA = 18.3588 IDR	1 IDR = 0.0545 AOA
25 febr. 2026	1 AOA = 18.337 IDR	1 IDR = 0.0545 AOA
26 febr. 2026	1 AOA = 18.2879 IDR	1 IDR = 0.0547 AOA
27 febr. 2026	1 AOA = 18.3261 IDR	1 IDR = 0.0546 AOA
28 febr. 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA

Mar 2026

Dátum	AOA-IDR	IDR-AOA
01 márc. 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA
02 márc. 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
03 márc. 2026	1 AOA = 18.4438 IDR	1 IDR = 0.0542 AOA
04 márc. 2026	1 AOA = 18.3904 IDR	1 IDR = 0.0544 AOA
05 márc. 2026	1 AOA = 18.4471 IDR	1 IDR = 0.0542 AOA
06 márc. 2026	1 AOA = 18.5191 IDR	1 IDR = 0.054 AOA
07 márc. 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
08 márc. 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
09 márc. 2026	1 AOA = 18.4864 IDR	1 IDR = 0.0541 AOA
10 márc. 2026	1 AOA = 18.4057 IDR	1 IDR = 0.0543 AOA
11 márc. 2026	1 AOA = 18.4351 IDR	1 IDR = 0.0542 AOA
12 márc. 2026	1 AOA = 18.4286 IDR	1 IDR = 0.0543 AOA
13 márc. 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
14 márc. 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
15 márc. 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
16 márc. 2026	1 AOA = 18.5082 IDR	1 IDR = 0.054 AOA
17 márc. 2026	1 AOA = 18.5125 IDR	1 IDR = 0.054 AOA
18 márc. 2026	1 AOA = 18.5104 IDR	1 IDR = 0.054 AOA
19 márc. 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
20 márc. 2026	1 AOA = 18.4543 IDR	1 IDR = 0.0542 AOA
21 márc. 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
22 márc. 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
23 márc. 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
24 márc. 2026	1 AOA = 18.4199 IDR	1 IDR = 0.0543 AOA
25 márc. 2026	1 AOA = 18.3926 IDR	1 IDR = 0.0544 AOA
26 márc. 2026	1 AOA = 18.4511 IDR	1 IDR = 0.0542 AOA
27 márc. 2026	1 AOA = 18.518 IDR	1 IDR = 0.054 AOA
28 márc. 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
29 márc. 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
30 márc. 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
31 márc. 2026	1 AOA = 18.4984 IDR	1 IDR = 0.0541 AOA

Apr 2026

Dátum	AOA-IDR	IDR-AOA
01 ápr. 2026	1 AOA = 18.458 IDR	1 IDR = 0.0542 AOA
02 ápr. 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
03 ápr. 2026	1 AOA = 18.5202 IDR	1 IDR = 0.054 AOA
04 ápr. 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
05 ápr. 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
06 ápr. 2026	1 AOA = 18.566 IDR	1 IDR = 0.0539 AOA
07 ápr. 2026	1 AOA = 18.6085 IDR	1 IDR = 0.0537 AOA
08 ápr. 2026	1 AOA = 18.5365 IDR	1 IDR = 0.0539 AOA
09 ápr. 2026	1 AOA = 18.645 IDR	1 IDR = 0.0536 AOA
10 ápr. 2026	1 AOA = 18.6431 IDR	1 IDR = 0.0536 AOA
11 ápr. 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
12 ápr. 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
13 ápr. 2026	1 AOA = 18.6816 IDR	1 IDR = 0.0535 AOA
14 ápr. 2026	1 AOA = 18.6789 IDR	1 IDR = 0.0535 AOA
15 ápr. 2026	1 AOA = 18.7037 IDR	1 IDR = 0.0535 AOA
16 ápr. 2026	1 AOA = 18.671 IDR	1 IDR = 0.0536 AOA
17 ápr. 2026	1 AOA = 18.7364 IDR	1 IDR = 0.0534 AOA
18 ápr. 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
19 ápr. 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
20 ápr. 2026	1 AOA = 18.648 IDR	1 IDR = 0.0536 AOA
21 ápr. 2026	1 AOA = 18.6589 IDR	1 IDR = 0.0536 AOA
22 ápr. 2026	1 AOA = 18.7338 IDR	1 IDR = 0.0534 AOA
23 ápr. 2026	1 AOA = 18.841 IDR	1 IDR = 0.0531 AOA
24 ápr. 2026	1 AOA = 18.7538 IDR	1 IDR = 0.0533 AOA
25 ápr. 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
26 ápr. 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
27 ápr. 2026	1 AOA = 18.7432 IDR	1 IDR = 0.0534 AOA
28 ápr. 2026	1 AOA = 18.8262 IDR	1 IDR = 0.0531 AOA
29 ápr. 2026	1 AOA = 18.8952 IDR	1 IDR = 0.0529 AOA
30 ápr. 2026	1 AOA = 18.8964 IDR	1 IDR = 0.0529 AOA

May 2026

Dátum	AOA-IDR	IDR-AOA
01 máj. 2026	1 AOA = 18.8866 IDR	1 IDR = 0.0529 AOA
02 máj. 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
03 máj. 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
04 máj. 2026	1 AOA = 18.966 IDR	1 IDR = 0.0527 AOA
05 máj. 2026	1 AOA = 18.988 IDR	1 IDR = 0.0527 AOA
06 máj. 2026	1 AOA = 18.8976 IDR	1 IDR = 0.0529 AOA
07 máj. 2026	1 AOA = 18.843 IDR	1 IDR = 0.0531 AOA
08 máj. 2026	1 AOA = 18.921 IDR	1 IDR = 0.0529 AOA
09 máj. 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA
10 máj. 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA
11 máj. 2026	1 AOA = 18.9659 IDR	1 IDR = 0.0527 AOA
12 máj. 2026	1 AOA = 19.0597 IDR	1 IDR = 0.0525 AOA
13 máj. 2026	1 AOA = 19.0447 IDR	1 IDR = 0.0525 AOA
14 máj. 2026	1 AOA = 19.1163 IDR	1 IDR = 0.0523 AOA
15 máj. 2026	1 AOA = 19.1621 IDR	1 IDR = 0.0522 AOA
16 máj. 2026	1 AOA = 19.1753 IDR	1 IDR = 0.0522 AOA
17 máj. 2026	1 AOA = 19.1753 IDR	1 IDR = 0.0522 AOA
18 máj. 2026	1 AOA = 19.2699 IDR	1 IDR = 0.0519 AOA
19 máj. 2026	1 AOA = 19.3007 IDR	1 IDR = 0.0518 AOA
20 máj. 2026	1 AOA = 19.28 IDR	1 IDR = 0.0519 AOA
21 máj. 2026	1 AOA = 19.2821 IDR	1 IDR = 0.0519 AOA
22 máj. 2026	1 AOA = 19.2821 IDR	1 IDR = 0.0519 AOA
23 máj. 2026	1 AOA = 19.2795 IDR	1 IDR = 0.0519 AOA
24 máj. 2026	1 AOA = 19.2795 IDR	1 IDR = 0.0519 AOA
25 máj. 2026	1 AOA = 19.3203 IDR	1 IDR = 0.0518 AOA
26 máj. 2026	1 AOA = 19.435 IDR	1 IDR = 0.0515 AOA
27 máj. 2026	1 AOA = 19.4401 IDR	1 IDR = 0.0514 AOA
28 máj. 2026	1 AOA = 19.4423 IDR	1 IDR = 0.0514 AOA
29 máj. 2026	1 AOA = 19.427 IDR	1 IDR = 0.0515 AOA
30 máj. 2026	1 AOA = 19.4157 IDR	1 IDR = 0.0515 AOA
31 máj. 2026	1 AOA = 19.4157 IDR	1 IDR = 0.0515 AOA

AOA-IDR és IDR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek