AOA-KHR és KHR-AOA árfolyamok - 2025

AOA-KHR és KHR-AOA árfolyamok

Tekintse meg alul a(z) AOA-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 4,4166 KHR

1 KHR = 0,2264 AOA

1É 2É 3É

Erről: AOA erre: KHRErről: KHR erre: AOA

Jan 2025

Dátum	AOA-KHR	KHR-AOA
01 jan. 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 jan. 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 jan. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 jan. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 jan. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 jan. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 jan. 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 jan. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 jan. 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 jan. 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 jan. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 jan. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 jan. 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 jan. 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 jan. 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 jan. 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 jan. 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 jan. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 jan. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 jan. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 jan. 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 jan. 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 jan. 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 jan. 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 jan. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 jan. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 jan. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 jan. 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 jan. 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 jan. 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 jan. 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Dátum	AOA-KHR	KHR-AOA
01 febr. 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 febr. 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 febr. 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 febr. 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 febr. 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 febr. 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 febr. 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 febr. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 febr. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 febr. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 febr. 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 febr. 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 febr. 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 febr. 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 febr. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 febr. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 febr. 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 febr. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 febr. 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 febr. 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 febr. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 febr. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 febr. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 febr. 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 febr. 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 febr. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 febr. 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 febr. 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Dátum	AOA-KHR	KHR-AOA
01 márc. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 márc. 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 márc. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 márc. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 márc. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 márc. 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 márc. 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 márc. 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 márc. 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 márc. 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 márc. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 márc. 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 márc. 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 márc. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 márc. 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 márc. 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 márc. 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 márc. 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 márc. 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 márc. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 márc. 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 márc. 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 márc. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 márc. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 márc. 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 márc. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 márc. 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 márc. 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 márc. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 márc. 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 márc. 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Dátum	AOA-KHR	KHR-AOA
01 ápr. 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 ápr. 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 ápr. 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
04 ápr. 2025	1 AOA = 4.3605 KHR	1 KHR = 0.2293 AOA
05 ápr. 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
06 ápr. 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
07 ápr. 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
08 ápr. 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
09 ápr. 2025	1 AOA = 4.3656 KHR	1 KHR = 0.2291 AOA
10 ápr. 2025	1 AOA = 4.3572 KHR	1 KHR = 0.2295 AOA
11 ápr. 2025	1 AOA = 4.3616 KHR	1 KHR = 0.2293 AOA
12 ápr. 2025	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
13 ápr. 2025	1 AOA = 4.3575 KHR	1 KHR = 0.2295 AOA
14 ápr. 2025	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
15 ápr. 2025	1 AOA = 4.3671 KHR	1 KHR = 0.229 AOA
16 ápr. 2025	1 AOA = 4.3926 KHR	1 KHR = 0.2277 AOA
17 ápr. 2025	1 AOA = 4.3894 KHR	1 KHR = 0.2278 AOA
18 ápr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
19 ápr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
20 ápr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
21 ápr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
22 ápr. 2025	1 AOA = 4.3636 KHR	1 KHR = 0.2292 AOA
23 ápr. 2025	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
24 ápr. 2025	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
25 ápr. 2025	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
26 ápr. 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
27 ápr. 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
28 ápr. 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 ápr. 2025	1 AOA = 4.3619 KHR	1 KHR = 0.2293 AOA
30 ápr. 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA

May 2025

Dátum	AOA-KHR	KHR-AOA
01 máj. 2025	1 AOA = 4.3829 KHR	1 KHR = 0.2282 AOA
02 máj. 2025	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
03 máj. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
04 máj. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
05 máj. 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
06 máj. 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
07 máj. 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
08 máj. 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
09 máj. 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
10 máj. 2025	1 AOA = 4.3784 KHR	1 KHR = 0.2284 AOA
11 máj. 2025	1 AOA = 4.3622 KHR	1 KHR = 0.2292 AOA
12 máj. 2025	1 AOA = 4.3558 KHR	1 KHR = 0.2296 AOA
13 máj. 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
14 máj. 2025	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
15 máj. 2025	1 AOA = 4.367 KHR	1 KHR = 0.229 AOA
16 máj. 2025	1 AOA = 4.3621 KHR	1 KHR = 0.2292 AOA
17 máj. 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
18 máj. 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
19 máj. 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
20 máj. 2025	1 AOA = 4.3633 KHR	1 KHR = 0.2292 AOA
21 máj. 2025	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
22 máj. 2025	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
23 máj. 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
24 máj. 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
25 máj. 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
26 máj. 2025	1 AOA = 4.3536 KHR	1 KHR = 0.2297 AOA
27 máj. 2025	1 AOA = 4.3625 KHR	1 KHR = 0.2292 AOA
28 máj. 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 máj. 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
30 máj. 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA
31 máj. 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA

Jun 2025

Dátum	AOA-KHR	KHR-AOA
01 jún. 2025	1 AOA = 4.357 KHR	1 KHR = 0.2295 AOA
02 jún. 2025	1 AOA = 4.3546 KHR	1 KHR = 0.2296 AOA
03 jún. 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
04 jún. 2025	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA
05 jún. 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
06 jún. 2025	1 AOA = 4.3747 KHR	1 KHR = 0.2286 AOA
07 jún. 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
08 jún. 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
09 jún. 2025	1 AOA = 4.3795 KHR	1 KHR = 0.2283 AOA
10 jún. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
11 jún. 2025	1 AOA = 4.3774 KHR	1 KHR = 0.2284 AOA
12 jún. 2025	1 AOA = 4.3779 KHR	1 KHR = 0.2284 AOA
13 jún. 2025	1 AOA = 4.3762 KHR	1 KHR = 0.2285 AOA
14 jún. 2025	1 AOA = 4.3581 KHR	1 KHR = 0.2295 AOA
15 jún. 2025	1 AOA = 4.3581 KHR	1 KHR = 0.2295 AOA
16 jún. 2025	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA
17 jún. 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
18 jún. 2025	1 AOA = 4.3702 KHR	1 KHR = 0.2288 AOA
19 jún. 2025	1 AOA = 4.3681 KHR	1 KHR = 0.2289 AOA
20 jún. 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
21 jún. 2025	1 AOA = 4.3696 KHR	1 KHR = 0.2289 AOA
22 jún. 2025	1 AOA = 4.3696 KHR	1 KHR = 0.2289 AOA
23 jún. 2025	1 AOA = 4.3683 KHR	1 KHR = 0.2289 AOA
24 jún. 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
25 jún. 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
26 jún. 2025	1 AOA = 4.3761 KHR	1 KHR = 0.2285 AOA
27 jún. 2025	1 AOA = 4.3698 KHR	1 KHR = 0.2288 AOA
28 jún. 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
29 jún. 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
30 jún. 2025	1 AOA = 4.3716 KHR	1 KHR = 0.2287 AOA

Jul 2025

Dátum	AOA-KHR	KHR-AOA
01 júl. 2025	1 AOA = 4.3757 KHR	1 KHR = 0.2285 AOA
02 júl. 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
03 júl. 2025	1 AOA = 4.3778 KHR	1 KHR = 0.2284 AOA
04 júl. 2025	1 AOA = 4.38 KHR	1 KHR = 0.2283 AOA
05 júl. 2025	1 AOA = 4.3811 KHR	1 KHR = 0.2283 AOA
06 júl. 2025	1 AOA = 4.3811 KHR	1 KHR = 0.2283 AOA
07 júl. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
08 júl. 2025	1 AOA = 4.3759 KHR	1 KHR = 0.2285 AOA
09 júl. 2025	1 AOA = 4.3786 KHR	1 KHR = 0.2284 AOA
10 júl. 2025	1 AOA = 4.3766 KHR	1 KHR = 0.2285 AOA
11 júl. 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
12 júl. 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
13 júl. 2025	1 AOA = 4.3849 KHR	1 KHR = 0.2281 AOA
14 júl. 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA

AOA-KHR és KHR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek