AOA-KHR és KHR-AOA árfolyamok - 2026

AOA-KHR és KHR-AOA árfolyamok

Tekintse meg alul a(z) AOA-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 4,3743 KHR

1 KHR = 0,2286 AOA

1É 2É 3É

Erről: AOA erre: KHRErről: KHR erre: AOA

Jan 2026

Dátum	AOA-KHR	KHR-AOA
01 jan. 2026	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
02 jan. 2026	1 AOA = 4.3716 KHR	1 KHR = 0.2287 AOA
03 jan. 2026	1 AOA = 4.3697 KHR	1 KHR = 0.2289 AOA
04 jan. 2026	1 AOA = 4.3697 KHR	1 KHR = 0.2289 AOA
05 jan. 2026	1 AOA = 4.3791 KHR	1 KHR = 0.2284 AOA
06 jan. 2026	1 AOA = 4.3756 KHR	1 KHR = 0.2285 AOA
07 jan. 2026	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
08 jan. 2026	1 AOA = 4.3815 KHR	1 KHR = 0.2282 AOA
09 jan. 2026	1 AOA = 4.3803 KHR	1 KHR = 0.2283 AOA
10 jan. 2026	1 AOA = 4.3948 KHR	1 KHR = 0.2275 AOA
11 jan. 2026	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
12 jan. 2026	1 AOA = 4.3787 KHR	1 KHR = 0.2284 AOA
13 jan. 2026	1 AOA = 4.3874 KHR	1 KHR = 0.2279 AOA
14 jan. 2026	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
15 jan. 2026	1 AOA = 4.3842 KHR	1 KHR = 0.2281 AOA
16 jan. 2026	1 AOA = 4.3852 KHR	1 KHR = 0.228 AOA
17 jan. 2026	1 AOA = 4.4005 KHR	1 KHR = 0.2272 AOA
18 jan. 2026	1 AOA = 4.4005 KHR	1 KHR = 0.2272 AOA
19 jan. 2026	1 AOA = 4.3952 KHR	1 KHR = 0.2275 AOA
20 jan. 2026	1 AOA = 4.3944 KHR	1 KHR = 0.2276 AOA
21 jan. 2026	1 AOA = 4.3861 KHR	1 KHR = 0.228 AOA
22 jan. 2026	1 AOA = 4.3882 KHR	1 KHR = 0.2279 AOA
23 jan. 2026	1 AOA = 4.3884 KHR	1 KHR = 0.2279 AOA
24 jan. 2026	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
25 jan. 2026	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
26 jan. 2026	1 AOA = 4.3943 KHR	1 KHR = 0.2276 AOA
27 jan. 2026	1 AOA = 4.3794 KHR	1 KHR = 0.2283 AOA
28 jan. 2026	1 AOA = 4.3816 KHR	1 KHR = 0.2282 AOA
29 jan. 2026	1 AOA = 4.3862 KHR	1 KHR = 0.228 AOA
30 jan. 2026	1 AOA = 4.3858 KHR	1 KHR = 0.228 AOA
31 jan. 2026	1 AOA = 4.3866 KHR	1 KHR = 0.228 AOA

Feb 2026

Dátum	AOA-KHR	KHR-AOA
01 febr. 2026	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
02 febr. 2026	1 AOA = 4.3955 KHR	1 KHR = 0.2275 AOA
03 febr. 2026	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
04 febr. 2026	1 AOA = 4.3994 KHR	1 KHR = 0.2273 AOA
05 febr. 2026	1 AOA = 4.4051 KHR	1 KHR = 0.227 AOA
06 febr. 2026	1 AOA = 4.401 KHR	1 KHR = 0.2272 AOA
07 febr. 2026	1 AOA = 4.398 KHR	1 KHR = 0.2274 AOA
08 febr. 2026	1 AOA = 4.3881 KHR	1 KHR = 0.2279 AOA
09 febr. 2026	1 AOA = 4.3954 KHR	1 KHR = 0.2275 AOA
10 febr. 2026	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
11 febr. 2026	1 AOA = 4.3947 KHR	1 KHR = 0.2275 AOA
12 febr. 2026	1 AOA = 4.3892 KHR	1 KHR = 0.2278 AOA
13 febr. 2026	1 AOA = 4.3865 KHR	1 KHR = 0.228 AOA
14 febr. 2026	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
15 febr. 2026	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
16 febr. 2026	1 AOA = 4.3838 KHR	1 KHR = 0.2281 AOA
17 febr. 2026	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
18 febr. 2026	1 AOA = 4.379 KHR	1 KHR = 0.2284 AOA
19 febr. 2026	1 AOA = 4.3826 KHR	1 KHR = 0.2282 AOA
20 febr. 2026	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
21 febr. 2026	1 AOA = 4.3755 KHR	1 KHR = 0.2285 AOA
22 febr. 2026	1 AOA = 4.3755 KHR	1 KHR = 0.2285 AOA
23 febr. 2026	1 AOA = 4.3799 KHR	1 KHR = 0.2283 AOA
24 febr. 2026	1 AOA = 4.3766 KHR	1 KHR = 0.2285 AOA
25 febr. 2026	1 AOA = 4.3715 KHR	1 KHR = 0.2288 AOA
26 febr. 2026	1 AOA = 4.3679 KHR	1 KHR = 0.2289 AOA
27 febr. 2026	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
28 febr. 2026	1 AOA = 4.365 KHR	1 KHR = 0.2291 AOA

Mar 2026

Dátum	AOA-KHR	KHR-AOA
01 márc. 2026	1 AOA = 4.365 KHR	1 KHR = 0.2291 AOA
02 márc. 2026	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
03 márc. 2026	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
04 márc. 2026	1 AOA = 4.3722 KHR	1 KHR = 0.2287 AOA
05 márc. 2026	1 AOA = 4.376 KHR	1 KHR = 0.2285 AOA
06 márc. 2026	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
07 márc. 2026	1 AOA = 4.3529 KHR	1 KHR = 0.2297 AOA
08 márc. 2026	1 AOA = 4.3529 KHR	1 KHR = 0.2297 AOA
09 márc. 2026	1 AOA = 4.3768 KHR	1 KHR = 0.2285 AOA
10 márc. 2026	1 AOA = 4.3802 KHR	1 KHR = 0.2283 AOA
11 márc. 2026	1 AOA = 4.3764 KHR	1 KHR = 0.2285 AOA
12 márc. 2026	1 AOA = 4.3813 KHR	1 KHR = 0.2282 AOA
13 márc. 2026	1 AOA = 4.3748 KHR	1 KHR = 0.2286 AOA
14 márc. 2026	1 AOA = 4.3727 KHR	1 KHR = 0.2287 AOA
15 márc. 2026	1 AOA = 4.3727 KHR	1 KHR = 0.2287 AOA
16 márc. 2026	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
17 márc. 2026	1 AOA = 4.3725 KHR	1 KHR = 0.2287 AOA
18 márc. 2026	1 AOA = 4.3733 KHR	1 KHR = 0.2287 AOA
19 márc. 2026	1 AOA = 4.3736 KHR	1 KHR = 0.2286 AOA
20 márc. 2026	1 AOA = 4.3566 KHR	1 KHR = 0.2295 AOA
21 márc. 2026	1 AOA = 4.3502 KHR	1 KHR = 0.2299 AOA
22 márc. 2026	1 AOA = 4.3502 KHR	1 KHR = 0.2299 AOA
23 márc. 2026	1 AOA = 4.3631 KHR	1 KHR = 0.2292 AOA
24 márc. 2026	1 AOA = 4.3774 KHR	1 KHR = 0.2284 AOA
25 márc. 2026	1 AOA = 4.3758 KHR	1 KHR = 0.2285 AOA
26 márc. 2026	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
27 márc. 2026	1 AOA = 4.3681 KHR	1 KHR = 0.2289 AOA
28 márc. 2026	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
29 márc. 2026	1 AOA = 4.3534 KHR	1 KHR = 0.2297 AOA
30 márc. 2026	1 AOA = 4.3668 KHR	1 KHR = 0.229 AOA
31 márc. 2026	1 AOA = 4.3612 KHR	1 KHR = 0.2293 AOA

Apr 2026

Dátum	AOA-KHR	KHR-AOA
01 ápr. 2026	1 AOA = 4.3623 KHR	1 KHR = 0.2292 AOA
02 ápr. 2026	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
03 ápr. 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
04 ápr. 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
05 ápr. 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
06 ápr. 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
07 ápr. 2026	1 AOA = 4.3706 KHR	1 KHR = 0.2288 AOA
08 ápr. 2026	1 AOA = 4.3665 KHR	1 KHR = 0.229 AOA
09 ápr. 2026	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
10 ápr. 2026	1 AOA = 4.3635 KHR	1 KHR = 0.2292 AOA
11 ápr. 2026	1 AOA = 4.3591 KHR	1 KHR = 0.2294 AOA
12 ápr. 2026	1 AOA = 4.3591 KHR	1 KHR = 0.2294 AOA
13 ápr. 2026	1 AOA = 4.3653 KHR	1 KHR = 0.2291 AOA
14 ápr. 2026	1 AOA = 4.374 KHR	1 KHR = 0.2286 AOA
15 ápr. 2026	1 AOA = 4.3676 KHR	1 KHR = 0.229 AOA
16 ápr. 2026	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 ápr. 2026	1 AOA = 4.3613 KHR	1 KHR = 0.2293 AOA
18 ápr. 2026	1 AOA = 4.3649 KHR	1 KHR = 0.2291 AOA
19 ápr. 2026	1 AOA = 4.3649 KHR	1 KHR = 0.2291 AOA
20 ápr. 2026	1 AOA = 4.3617 KHR	1 KHR = 0.2293 AOA
21 ápr. 2026	1 AOA = 4.3549 KHR	1 KHR = 0.2296 AOA
22 ápr. 2026	1 AOA = 4.3626 KHR	1 KHR = 0.2292 AOA
23 ápr. 2026	1 AOA = 4.3754 KHR	1 KHR = 0.2286 AOA
24 ápr. 2026	1 AOA = 4.3635 KHR	1 KHR = 0.2292 AOA
25 ápr. 2026	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
26 ápr. 2026	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
27 ápr. 2026	1 AOA = 4.3614 KHR	1 KHR = 0.2293 AOA
28 ápr. 2026	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 ápr. 2026	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
30 ápr. 2026	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA

May 2026

Dátum	AOA-KHR	KHR-AOA
01 máj. 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
02 máj. 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
03 máj. 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
04 máj. 2026	1 AOA = 4.3708 KHR	1 KHR = 0.2288 AOA
05 máj. 2026	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
06 máj. 2026	1 AOA = 4.3672 KHR	1 KHR = 0.229 AOA
07 máj. 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
08 máj. 2026	1 AOA = 4.3705 KHR	1 KHR = 0.2288 AOA
09 máj. 2026	1 AOA = 4.359 KHR	1 KHR = 0.2294 AOA
10 máj. 2026	1 AOA = 4.359 KHR	1 KHR = 0.2294 AOA
11 máj. 2026	1 AOA = 4.3692 KHR	1 KHR = 0.2289 AOA
12 máj. 2026	1 AOA = 4.3698 KHR	1 KHR = 0.2288 AOA
13 máj. 2026	1 AOA = 4.3702 KHR	1 KHR = 0.2288 AOA
14 máj. 2026	1 AOA = 4.3716 KHR	1 KHR = 0.2287 AOA
15 máj. 2026	1 AOA = 4.3725 KHR	1 KHR = 0.2287 AOA
16 máj. 2026	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
17 máj. 2026	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
18 máj. 2026	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
19 máj. 2026	1 AOA = 4.3706 KHR	1 KHR = 0.2288 AOA
20 máj. 2026	1 AOA = 4.3854 KHR	1 KHR = 0.228 AOA
21 máj. 2026	1 AOA = 4.3729 KHR	1 KHR = 0.2287 AOA
22 máj. 2026	1 AOA = 4.3669 KHR	1 KHR = 0.229 AOA
23 máj. 2026	1 AOA = 4.3612 KHR	1 KHR = 0.2293 AOA
24 máj. 2026	1 AOA = 4.3612 KHR	1 KHR = 0.2293 AOA
25 máj. 2026	1 AOA = 4.3701 KHR	1 KHR = 0.2288 AOA
26 máj. 2026	1 AOA = 4.3731 KHR	1 KHR = 0.2287 AOA
27 máj. 2026	1 AOA = 4.391 KHR	1 KHR = 0.2277 AOA
28 máj. 2026	1 AOA = 4.3917 KHR	1 KHR = 0.2277 AOA
29 máj. 2026	1 AOA = 4.3753 KHR	1 KHR = 0.2286 AOA
30 máj. 2026	1 AOA = 4.3682 KHR	1 KHR = 0.2289 AOA
31 máj. 2026	1 AOA = 4.3682 KHR	1 KHR = 0.2289 AOA

AOA-KHR és KHR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek