AOA-KMF és KMF-AOA árfolyamok - 2025

AOA-KMF és KMF-AOA árfolyamok

Tekintse meg alul a(z) AOA-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,4942 KMF

1 KMF = 2,0235 AOA

1É 2É 3É

Erről: AOA erre: KMFErről: KMF erre: AOA

Jan 2025

Dátum	AOA-KMF	KMF-AOA
01 jan. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
02 jan. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
03 jan. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
04 jan. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
05 jan. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
06 jan. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
07 jan. 2025	1 AOA = 0.5248 KMF	1 KMF = 1.9053 AOA
08 jan. 2025	1 AOA = 0.5194 KMF	1 KMF = 1.9253 AOA
09 jan. 2025	1 AOA = 0.5227 KMF	1 KMF = 1.9131 AOA
10 jan. 2025	1 AOA = 0.5227 KMF	1 KMF = 1.913 AOA
11 jan. 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
12 jan. 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
13 jan. 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9078 AOA
14 jan. 2025	1 AOA = 0.5276 KMF	1 KMF = 1.8954 AOA
15 jan. 2025	1 AOA = 0.5229 KMF	1 KMF = 1.9123 AOA
16 jan. 2025	1 AOA = 0.5238 KMF	1 KMF = 1.9093 AOA
17 jan. 2025	1 AOA = 0.523 KMF	1 KMF = 1.9122 AOA
18 jan. 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
19 jan. 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
20 jan. 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
21 jan. 2025	1 AOA = 0.5254 KMF	1 KMF = 1.9034 AOA
22 jan. 2025	1 AOA = 0.5239 KMF	1 KMF = 1.9086 AOA
23 jan. 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA
24 jan. 2025	1 AOA = 0.5166 KMF	1 KMF = 1.9358 AOA
25 jan. 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
26 jan. 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
27 jan. 2025	1 AOA = 0.5127 KMF	1 KMF = 1.9506 AOA
28 jan. 2025	1 AOA = 0.5135 KMF	1 KMF = 1.9474 AOA
29 jan. 2025	1 AOA = 0.5171 KMF	1 KMF = 1.9338 AOA
30 jan. 2025	1 AOA = 0.5164 KMF	1 KMF = 1.9363 AOA
31 jan. 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA

Feb 2025

Dátum	AOA-KMF	KMF-AOA
01 febr. 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
02 febr. 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
03 febr. 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
04 febr. 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
05 febr. 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
06 febr. 2025	1 AOA = 0.5177 KMF	1 KMF = 1.9315 AOA
07 febr. 2025	1 AOA = 0.519 KMF	1 KMF = 1.9269 AOA
08 febr. 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
09 febr. 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
10 febr. 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
11 febr. 2025	1 AOA = 0.5225 KMF	1 KMF = 1.9138 AOA
12 febr. 2025	1 AOA = 0.5201 KMF	1 KMF = 1.9226 AOA
13 febr. 2025	1 AOA = 0.5203 KMF	1 KMF = 1.9218 AOA
14 febr. 2025	1 AOA = 0.5152 KMF	1 KMF = 1.9409 AOA
15 febr. 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
16 febr. 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
17 febr. 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
18 febr. 2025	1 AOA = 0.5138 KMF	1 KMF = 1.9462 AOA
19 febr. 2025	1 AOA = 0.5145 KMF	1 KMF = 1.9438 AOA
20 febr. 2025	1 AOA = 0.5159 KMF	1 KMF = 1.9384 AOA
21 febr. 2025	1 AOA = 0.5123 KMF	1 KMF = 1.9521 AOA
22 febr. 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
23 febr. 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
24 febr. 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
25 febr. 2025	1 AOA = 0.5121 KMF	1 KMF = 1.9526 AOA
26 febr. 2025	1 AOA = 0.5119 KMF	1 KMF = 1.9534 AOA
27 febr. 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
28 febr. 2025	1 AOA = 0.5163 KMF	1 KMF = 1.9369 AOA

Mar 2025

Dátum	AOA-KMF	KMF-AOA
01 márc. 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
02 márc. 2025	1 AOA = 0.5178 KMF	1 KMF = 1.9312 AOA
03 márc. 2025	1 AOA = 0.5181 KMF	1 KMF = 1.93 AOA
04 márc. 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
05 márc. 2025	1 AOA = 0.5155 KMF	1 KMF = 1.94 AOA
06 márc. 2025	1 AOA = 0.5049 KMF	1 KMF = 1.9805 AOA
07 márc. 2025	1 AOA = 0.5066 KMF	1 KMF = 1.974 AOA
08 márc. 2025	1 AOA = 0.4955 KMF	1 KMF = 2.0182 AOA
09 márc. 2025	1 AOA = 0.4976 KMF	1 KMF = 2.0097 AOA
10 márc. 2025	1 AOA = 0.4966 KMF	1 KMF = 2.0136 AOA
11 márc. 2025	1 AOA = 0.4959 KMF	1 KMF = 2.0166 AOA
12 márc. 2025	1 AOA = 0.4987 KMF	1 KMF = 2.0051 AOA
13 márc. 2025	1 AOA = 0.4941 KMF	1 KMF = 2.0239 AOA
14 márc. 2025	1 AOA = 0.4968 KMF	1 KMF = 2.0131 AOA
15 márc. 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
16 márc. 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0187 AOA
17 márc. 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
18 márc. 2025	1 AOA = 0.4923 KMF	1 KMF = 2.0314 AOA
19 márc. 2025	1 AOA = 0.4928 KMF	1 KMF = 2.0291 AOA
20 márc. 2025	1 AOA = 0.4946 KMF	1 KMF = 2.0219 AOA
21 márc. 2025	1 AOA = 0.4965 KMF	1 KMF = 2.0141 AOA
22 márc. 2025	1 AOA = 0.4979 KMF	1 KMF = 2.0086 AOA
23 márc. 2025	1 AOA = 0.4964 KMF	1 KMF = 2.0147 AOA
24 márc. 2025	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
25 márc. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0045 AOA
26 márc. 2025	1 AOA = 0.4983 KMF	1 KMF = 2.007 AOA
27 márc. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
28 márc. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0043 AOA
29 márc. 2025	1 AOA = 0.4967 KMF	1 KMF = 2.0131 AOA
30 márc. 2025	1 AOA = 0.4956 KMF	1 KMF = 2.0176 AOA
31 márc. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA

Apr 2025

Dátum	AOA-KMF	KMF-AOA
01 ápr. 2025	1 AOA = 0.4977 KMF	1 KMF = 2.0093 AOA
02 ápr. 2025	1 AOA = 0.4978 KMF	1 KMF = 2.0088 AOA
03 ápr. 2025	1 AOA = 0.4936 KMF	1 KMF = 2.0258 AOA
04 ápr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
05 ápr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
06 ápr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
07 ápr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
08 ápr. 2025	1 AOA = 0.492 KMF	1 KMF = 2.0324 AOA
09 ápr. 2025	1 AOA = 0.4904 KMF	1 KMF = 2.039 AOA
10 ápr. 2025	1 AOA = 0.4862 KMF	1 KMF = 2.0568 AOA
11 ápr. 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0885 AOA
12 ápr. 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0887 AOA
13 ápr. 2025	1 AOA = 0.4718 KMF	1 KMF = 2.1195 AOA
14 ápr. 2025	1 AOA = 0.4719 KMF	1 KMF = 2.119 AOA
15 ápr. 2025	1 AOA = 0.4723 KMF	1 KMF = 2.1173 AOA
16 ápr. 2025	1 AOA = 0.4779 KMF	1 KMF = 2.0923 AOA
17 ápr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1037 AOA
18 ápr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
19 ápr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
20 ápr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
21 ápr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
22 ápr. 2025	1 AOA = 0.4725 KMF	1 KMF = 2.1165 AOA
23 ápr. 2025	1 AOA = 0.4684 KMF	1 KMF = 2.135 AOA
24 ápr. 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
25 ápr. 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
26 ápr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
27 ápr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
28 ápr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
29 ápr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1213 AOA
30 ápr. 2025	1 AOA = 0.4719 KMF	1 KMF = 2.1191 AOA

May 2025

Dátum	AOA-KMF	KMF-AOA
01 máj. 2025	1 AOA = 0.4744 KMF	1 KMF = 2.1081 AOA
02 máj. 2025	1 AOA = 0.4743 KMF	1 KMF = 2.1082 AOA
03 máj. 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
04 máj. 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
05 máj. 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
06 máj. 2025	1 AOA = 0.4749 KMF	1 KMF = 2.1059 AOA
07 máj. 2025	1 AOA = 0.4735 KMF	1 KMF = 2.1118 AOA
08 máj. 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
09 máj. 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
10 máj. 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
11 máj. 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
12 máj. 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
13 máj. 2025	1 AOA = 0.4763 KMF	1 KMF = 2.0997 AOA
14 máj. 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
15 máj. 2025	1 AOA = 0.4802 KMF	1 KMF = 2.0823 AOA
16 máj. 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
17 máj. 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
18 máj. 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
19 máj. 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
20 máj. 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
21 máj. 2025	1 AOA = 0.4771 KMF	1 KMF = 2.096 AOA
22 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
23 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1115 AOA
24 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
25 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
26 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
27 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
28 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
29 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
30 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1117 AOA
31 máj. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA

Jun 2025

Dátum	AOA-KMF	KMF-AOA
01 jún. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
02 jún. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
03 jún. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
04 jún. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
05 jún. 2025	1 AOA = 0.47 KMF	1 KMF = 2.1276 AOA
06 jún. 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
07 jún. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
08 jún. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
09 jún. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
10 jún. 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
11 jún. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1252 AOA
12 jún. 2025	1 AOA = 0.4678 KMF	1 KMF = 2.1377 AOA
13 jún. 2025	1 AOA = 0.4651 KMF	1 KMF = 2.1501 AOA
14 jún. 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
15 jún. 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
16 jún. 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
17 jún. 2025	1 AOA = 0.464 KMF	1 KMF = 2.1551 AOA
18 jún. 2025	1 AOA = 0.4683 KMF	1 KMF = 2.1352 AOA
19 jún. 2025	1 AOA = 0.4667 KMF	1 KMF = 2.1427 AOA
20 jún. 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
21 jún. 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
22 jún. 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
23 jún. 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
24 jún. 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
25 jún. 2025	1 AOA = 0.4634 KMF	1 KMF = 2.1578 AOA
26 jún. 2025	1 AOA = 0.4597 KMF	1 KMF = 2.1755 AOA
27 jún. 2025	1 AOA = 0.4583 KMF	1 KMF = 2.1822 AOA
28 jún. 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
29 jún. 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
30 jún. 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1808 AOA

Jul 2025

Dátum	AOA-KMF	KMF-AOA
01 júl. 2025	1 AOA = 0.4569 KMF	1 KMF = 2.1885 AOA
02 júl. 2025	1 AOA = 0.4569 KMF	1 KMF = 2.1885 AOA
03 júl. 2025	1 AOA = 0.4558 KMF	1 KMF = 2.1938 AOA
04 júl. 2025	1 AOA = 0.4558 KMF	1 KMF = 2.1938 AOA
05 júl. 2025	1 AOA = 0.4558 KMF	1 KMF = 2.1938 AOA
06 júl. 2025	1 AOA = 0.4558 KMF	1 KMF = 2.1938 AOA
07 júl. 2025	1 AOA = 0.4558 KMF	1 KMF = 2.1938 AOA
08 júl. 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
09 júl. 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
10 júl. 2025	1 AOA = 0.4591 KMF	1 KMF = 2.1781 AOA
11 júl. 2025	1 AOA = 0.4596 KMF	1 KMF = 2.1756 AOA
12 júl. 2025	1 AOA = 0.4593 KMF	1 KMF = 2.1774 AOA
13 júl. 2025	1 AOA = 0.4593 KMF	1 KMF = 2.1774 AOA
14 júl. 2025	1 AOA = 0.4593 KMF	1 KMF = 2.1774 AOA

AOA-KMF és KMF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek