AOA-KRW és KRW-AOA árfolyamok - 2025

AOA-KRW és KRW-AOA árfolyamok

Tekintse meg alul a(z) AOA-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 1,5652 KRW

1 KRW = 0,6389 AOA

1É 2É 3É

Erről: AOA erre: KRWErről: KRW erre: AOA

Jan 2025

Dátum	AOA-KRW	KRW-AOA
01 jan. 2025	1 AOA = 1.612 KRW	1 KRW = 0.6203 AOA
02 jan. 2025	1 AOA = 1.61 KRW	1 KRW = 0.6211 AOA
03 jan. 2025	1 AOA = 1.6127 KRW	1 KRW = 0.6201 AOA
04 jan. 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
05 jan. 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
06 jan. 2025	1 AOA = 1.5966 KRW	1 KRW = 0.6263 AOA
07 jan. 2025	1 AOA = 1.5886 KRW	1 KRW = 0.6295 AOA
08 jan. 2025	1 AOA = 1.5979 KRW	1 KRW = 0.6258 AOA
09 jan. 2025	1 AOA = 1.5987 KRW	1 KRW = 0.6255 AOA
10 jan. 2025	1 AOA = 1.6042 KRW	1 KRW = 0.6234 AOA
11 jan. 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
12 jan. 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
13 jan. 2025	1 AOA = 1.6101 KRW	1 KRW = 0.6211 AOA
14 jan. 2025	1 AOA = 1.5991 KRW	1 KRW = 0.6254 AOA
15 jan. 2025	1 AOA = 1.595 KRW	1 KRW = 0.627 AOA
16 jan. 2025	1 AOA = 1.5971 KRW	1 KRW = 0.6261 AOA
17 jan. 2025	1 AOA = 1.5949 KRW	1 KRW = 0.627 AOA
18 jan. 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
19 jan. 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
20 jan. 2025	1 AOA = 1.5884 KRW	1 KRW = 0.6296 AOA
21 jan. 2025	1 AOA = 1.5811 KRW	1 KRW = 0.6325 AOA
22 jan. 2025	1 AOA = 1.5671 KRW	1 KRW = 0.6381 AOA
23 jan. 2025	1 AOA = 1.5727 KRW	1 KRW = 0.6358 AOA
24 jan. 2025	1 AOA = 1.567 KRW	1 KRW = 0.6381 AOA
25 jan. 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
26 jan. 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
27 jan. 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6375 AOA
28 jan. 2025	1 AOA = 1.5813 KRW	1 KRW = 0.6324 AOA
29 jan. 2025	1 AOA = 1.583 KRW	1 KRW = 0.6317 AOA
30 jan. 2025	1 AOA = 1.5763 KRW	1 KRW = 0.6344 AOA
31 jan. 2025	1 AOA = 1.5867 KRW	1 KRW = 0.6302 AOA

Feb 2025

Dátum	AOA-KRW	KRW-AOA
01 febr. 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
02 febr. 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
03 febr. 2025	1 AOA = 3.2101 KRW	1 KRW = 0.3115 AOA
04 febr. 2025	1 AOA = 1.5918 KRW	1 KRW = 0.6282 AOA
05 febr. 2025	1 AOA = 1.5809 KRW	1 KRW = 0.6325 AOA
06 febr. 2025	1 AOA = 1.5875 KRW	1 KRW = 0.6299 AOA
07 febr. 2025	1 AOA = 1.5808 KRW	1 KRW = 0.6326 AOA
08 febr. 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
09 febr. 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
10 febr. 2025	1 AOA = 1.5878 KRW	1 KRW = 0.6298 AOA
11 febr. 2025	1 AOA = 1.5887 KRW	1 KRW = 0.6294 AOA
12 febr. 2025	1 AOA = 1.5904 KRW	1 KRW = 0.6288 AOA
13 febr. 2025	1 AOA = 1.5914 KRW	1 KRW = 0.6284 AOA
14 febr. 2025	1 AOA = 1.577 KRW	1 KRW = 0.6341 AOA
15 febr. 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
16 febr. 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
17 febr. 2025	1 AOA = 1.5781 KRW	1 KRW = 0.6337 AOA
18 febr. 2025	1 AOA = 1.5807 KRW	1 KRW = 0.6327 AOA
19 febr. 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
20 febr. 2025	1 AOA = 1.5732 KRW	1 KRW = 0.6356 AOA
21 febr. 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
22 febr. 2025	1 AOA = 1.5655 KRW	1 KRW = 0.6388 AOA
23 febr. 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6376 AOA
24 febr. 2025	1 AOA = 1.5592 KRW	1 KRW = 0.6413 AOA
25 febr. 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
26 febr. 2025	1 AOA = 1.5662 KRW	1 KRW = 0.6385 AOA
27 febr. 2025	1 AOA = 1.5746 KRW	1 KRW = 0.6351 AOA
28 febr. 2025	1 AOA = 1.5824 KRW	1 KRW = 0.632 AOA

Mar 2025

Dátum	AOA-KRW	KRW-AOA
01 márc. 2025	1 AOA = 1.5967 KRW	1 KRW = 0.6263 AOA
02 márc. 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
03 márc. 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
04 márc. 2025	1 AOA = 1.588 KRW	1 KRW = 0.6297 AOA
05 márc. 2025	1 AOA = 1.5864 KRW	1 KRW = 0.6304 AOA
06 márc. 2025	1 AOA = 1.5829 KRW	1 KRW = 0.6317 AOA
07 márc. 2025	1 AOA = 1.5858 KRW	1 KRW = 0.6306 AOA
08 márc. 2025	1 AOA = 1.5848 KRW	1 KRW = 0.631 AOA
09 márc. 2025	1 AOA = 1.5828 KRW	1 KRW = 0.6318 AOA
10 márc. 2025	1 AOA = 1.585 KRW	1 KRW = 0.6309 AOA
11 márc. 2025	1 AOA = 1.5916 KRW	1 KRW = 0.6283 AOA
12 márc. 2025	1 AOA = 1.5915 KRW	1 KRW = 0.6283 AOA
13 márc. 2025	1 AOA = 1.5908 KRW	1 KRW = 0.6286 AOA
14 márc. 2025	1 AOA = 1.5964 KRW	1 KRW = 0.6264 AOA
15 márc. 2025	1 AOA = 1.5911 KRW	1 KRW = 0.6285 AOA
16 márc. 2025	1 AOA = 1.5913 KRW	1 KRW = 0.6284 AOA
17 márc. 2025	1 AOA = 1.5885 KRW	1 KRW = 0.6295 AOA
18 márc. 2025	1 AOA = 1.5793 KRW	1 KRW = 0.6332 AOA
19 márc. 2025	1 AOA = 1.5889 KRW	1 KRW = 0.6294 AOA
20 márc. 2025	1 AOA = 1.599 KRW	1 KRW = 0.6254 AOA
21 márc. 2025	1 AOA = 1.6071 KRW	1 KRW = 0.6222 AOA
22 márc. 2025	1 AOA = 1.6007 KRW	1 KRW = 0.6247 AOA
23 márc. 2025	1 AOA = 1.6008 KRW	1 KRW = 0.6247 AOA
24 márc. 2025	1 AOA = 1.6009 KRW	1 KRW = 0.6247 AOA
25 márc. 2025	1 AOA = 1.6061 KRW	1 KRW = 0.6226 AOA
26 márc. 2025	1 AOA = 1.602 KRW	1 KRW = 0.6242 AOA
27 márc. 2025	1 AOA = 1.6016 KRW	1 KRW = 0.6244 AOA
28 márc. 2025	1 AOA = 1.6043 KRW	1 KRW = 0.6233 AOA
29 márc. 2025	1 AOA = 1.6058 KRW	1 KRW = 0.6227 AOA
30 márc. 2025	1 AOA = 1.607 KRW	1 KRW = 0.6223 AOA
31 márc. 2025	1 AOA = 1.6116 KRW	1 KRW = 0.6205 AOA

Apr 2025

Dátum	AOA-KRW	KRW-AOA
01 ápr. 2025	1 AOA = 1.6136 KRW	1 KRW = 0.6197 AOA
02 ápr. 2025	1 AOA = 1.5946 KRW	1 KRW = 0.6271 AOA
03 ápr. 2025	1 AOA = 1.5947 KRW	1 KRW = 0.6271 AOA
04 ápr. 2025	1 AOA = 1.5837 KRW	1 KRW = 0.6314 AOA
05 ápr. 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
06 ápr. 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
07 ápr. 2025	1 AOA = 1.5983 KRW	1 KRW = 0.6257 AOA
08 ápr. 2025	1 AOA = 1.6053 KRW	1 KRW = 0.6229 AOA
09 ápr. 2025	1 AOA = 1.6118 KRW	1 KRW = 0.6204 AOA
10 ápr. 2025	1 AOA = 1.6074 KRW	1 KRW = 0.6221 AOA
11 ápr. 2025	1 AOA = 1.5805 KRW	1 KRW = 0.6327 AOA
12 ápr. 2025	1 AOA = 1.5481 KRW	1 KRW = 0.6459 AOA
13 ápr. 2025	1 AOA = 1.5499 KRW	1 KRW = 0.6452 AOA
14 ápr. 2025	1 AOA = 1.546 KRW	1 KRW = 0.6468 AOA
15 ápr. 2025	1 AOA = 1.555 KRW	1 KRW = 0.6431 AOA
16 ápr. 2025	1 AOA = 1.5653 KRW	1 KRW = 0.6389 AOA
17 ápr. 2025	1 AOA = 1.5531 KRW	1 KRW = 0.6439 AOA
18 ápr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
19 ápr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
20 ápr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
21 ápr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
22 ápr. 2025	1 AOA = 1.5534 KRW	1 KRW = 0.6438 AOA
23 ápr. 2025	1 AOA = 1.5508 KRW	1 KRW = 0.6448 AOA
24 ápr. 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
25 ápr. 2025	1 AOA = 1.5783 KRW	1 KRW = 0.6336 AOA
26 ápr. 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
27 ápr. 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
28 ápr. 2025	1 AOA = 1.5743 KRW	1 KRW = 0.6352 AOA
29 ápr. 2025	1 AOA = 1.5648 KRW	1 KRW = 0.6391 AOA
30 ápr. 2025	1 AOA = 1.5517 KRW	1 KRW = 0.6445 AOA

May 2025

Dátum	AOA-KRW	KRW-AOA
01 máj. 2025	1 AOA = 1.5574 KRW	1 KRW = 0.6421 AOA
02 máj. 2025	1 AOA = 1.5276 KRW	1 KRW = 0.6546 AOA
03 máj. 2025	1 AOA = 1.5266 KRW	1 KRW = 0.655 AOA
04 máj. 2025	1 AOA = 1.5263 KRW	1 KRW = 0.6552 AOA
05 máj. 2025	1 AOA = 1.4934 KRW	1 KRW = 0.6696 AOA
06 máj. 2025	1 AOA = 1.5088 KRW	1 KRW = 0.6628 AOA
07 máj. 2025	1 AOA = 1.5195 KRW	1 KRW = 0.6581 AOA
08 máj. 2025	1 AOA = 1.5301 KRW	1 KRW = 0.6536 AOA
09 máj. 2025	1 AOA = 1.5303 KRW	1 KRW = 0.6535 AOA
10 máj. 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
11 máj. 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
12 máj. 2025	1 AOA = 1.5484 KRW	1 KRW = 0.6458 AOA
13 máj. 2025	1 AOA = 1.5526 KRW	1 KRW = 0.6441 AOA
14 máj. 2025	1 AOA = 1.5253 KRW	1 KRW = 0.6556 AOA
15 máj. 2025	1 AOA = 1.5247 KRW	1 KRW = 0.6559 AOA
16 máj. 2025	1 AOA = 1.5224 KRW	1 KRW = 0.6568 AOA
17 máj. 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
18 máj. 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
19 máj. 2025	1 AOA = 1.5172 KRW	1 KRW = 0.6591 AOA
20 máj. 2025	1 AOA = 1.52 KRW	1 KRW = 0.6579 AOA
21 máj. 2025	1 AOA = 1.5003 KRW	1 KRW = 0.6665 AOA
22 máj. 2025	1 AOA = 1.5053 KRW	1 KRW = 0.6643 AOA
23 máj. 2025	1 AOA = 1.4923 KRW	1 KRW = 0.6701 AOA
24 máj. 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
25 máj. 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
26 máj. 2025	1 AOA = 1.4926 KRW	1 KRW = 0.67 AOA
27 máj. 2025	1 AOA = 1.4976 KRW	1 KRW = 0.6677 AOA
28 máj. 2025	1 AOA = 1.4966 KRW	1 KRW = 0.6682 AOA
29 máj. 2025	1 AOA = 1.4986 KRW	1 KRW = 0.6673 AOA
30 máj. 2025	1 AOA = 1.503 KRW	1 KRW = 0.6653 AOA
31 máj. 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA

Jun 2025

Dátum	AOA-KRW	KRW-AOA
01 jún. 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA
02 jún. 2025	1 AOA = 1.4995 KRW	1 KRW = 0.6669 AOA
03 jún. 2025	1 AOA = 1.5009 KRW	1 KRW = 0.6663 AOA
04 jún. 2025	1 AOA = 1.4891 KRW	1 KRW = 0.6715 AOA
05 jún. 2025	1 AOA = 1.4802 KRW	1 KRW = 0.6756 AOA
06 jún. 2025	1 AOA = 1.4804 KRW	1 KRW = 0.6755 AOA
07 jún. 2025	1 AOA = 1.4833 KRW	1 KRW = 0.6742 AOA
08 jún. 2025	1 AOA = 1.4833 KRW	1 KRW = 0.6742 AOA
09 jún. 2025	1 AOA = 1.4803 KRW	1 KRW = 0.6756 AOA
10 jún. 2025	1 AOA = 1.4899 KRW	1 KRW = 0.6712 AOA
11 jún. 2025	1 AOA = 1.4985 KRW	1 KRW = 0.6673 AOA
12 jún. 2025	1 AOA = 1.4782 KRW	1 KRW = 0.6765 AOA
13 jún. 2025	1 AOA = 1.4946 KRW	1 KRW = 0.6691 AOA
14 jún. 2025	1 AOA = 1.4925 KRW	1 KRW = 0.67 AOA
15 jún. 2025	1 AOA = 1.4925 KRW	1 KRW = 0.67 AOA
16 jún. 2025	1 AOA = 1.484 KRW	1 KRW = 0.6739 AOA
17 jún. 2025	1 AOA = 1.4882 KRW	1 KRW = 0.672 AOA
18 jún. 2025	1 AOA = 1.5019 KRW	1 KRW = 0.6658 AOA
19 jún. 2025	1 AOA = 1.5072 KRW	1 KRW = 0.6635 AOA
20 jún. 2025	1 AOA = 1.4921 KRW	1 KRW = 0.6702 AOA
21 jún. 2025	1 AOA = 1.4975 KRW	1 KRW = 0.6678 AOA
22 jún. 2025	1 AOA = 1.4975 KRW	1 KRW = 0.6678 AOA
23 jún. 2025	1 AOA = 1.5152 KRW	1 KRW = 0.66 AOA
24 jún. 2025	1 AOA = 1.4825 KRW	1 KRW = 0.6745 AOA
25 jún. 2025	1 AOA = 1.4877 KRW	1 KRW = 0.6722 AOA
26 jún. 2025	1 AOA = 1.4788 KRW	1 KRW = 0.6762 AOA
27 jún. 2025	1 AOA = 1.484 KRW	1 KRW = 0.6739 AOA
28 jún. 2025	1 AOA = 1.4881 KRW	1 KRW = 0.672 AOA
29 jún. 2025	1 AOA = 1.4878 KRW	1 KRW = 0.6721 AOA
30 jún. 2025	1 AOA = 1.4771 KRW	1 KRW = 0.677 AOA

Jul 2025

Dátum	AOA-KRW	KRW-AOA
01 júl. 2025	1 AOA = 1.4758 KRW	1 KRW = 0.6776 AOA
02 júl. 2025	1 AOA = 1.4816 KRW	1 KRW = 0.675 AOA
03 júl. 2025	1 AOA = 1.485 KRW	1 KRW = 0.6734 AOA
04 júl. 2025	1 AOA = 1.4863 KRW	1 KRW = 0.6728 AOA
05 júl. 2025	1 AOA = 1.4868 KRW	1 KRW = 0.6726 AOA
06 júl. 2025	1 AOA = 1.4868 KRW	1 KRW = 0.6726 AOA
07 júl. 2025	1 AOA = 1.4907 KRW	1 KRW = 0.6708 AOA
08 júl. 2025	1 AOA = 1.4944 KRW	1 KRW = 0.6692 AOA
09 júl. 2025	1 AOA = 1.5017 KRW	1 KRW = 0.6659 AOA
10 júl. 2025	1 AOA = 1.4962 KRW	1 KRW = 0.6683 AOA
11 júl. 2025	1 AOA = 1.499 KRW	1 KRW = 0.6671 AOA
12 júl. 2025	1 AOA = 1.504 KRW	1 KRW = 0.6649 AOA
13 júl. 2025	1 AOA = 1.504 KRW	1 KRW = 0.6649 AOA
14 júl. 2025	1 AOA = 1.5046 KRW	1 KRW = 0.6646 AOA

AOA-KRW és KRW-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek