AOA-KRW és KRW-AOA árfolyamok - 2025

AOA-KRW és KRW-AOA árfolyamok

Tekintse meg alul a(z) AOA-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 1,6158 KRW

1 KRW = 0,6189 AOA

1É 2É 3É

Erről: AOA erre: KRWErről: KRW erre: AOA

Jan 2025

Dátum	AOA-KRW	KRW-AOA
01 jan. 2025	1 AOA = 1.612 KRW	1 KRW = 0.6203 AOA
02 jan. 2025	1 AOA = 1.61 KRW	1 KRW = 0.6211 AOA
03 jan. 2025	1 AOA = 1.6127 KRW	1 KRW = 0.6201 AOA
04 jan. 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
05 jan. 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
06 jan. 2025	1 AOA = 1.5966 KRW	1 KRW = 0.6263 AOA
07 jan. 2025	1 AOA = 1.5886 KRW	1 KRW = 0.6295 AOA
08 jan. 2025	1 AOA = 1.5979 KRW	1 KRW = 0.6258 AOA
09 jan. 2025	1 AOA = 1.5987 KRW	1 KRW = 0.6255 AOA
10 jan. 2025	1 AOA = 1.6042 KRW	1 KRW = 0.6234 AOA
11 jan. 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
12 jan. 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
13 jan. 2025	1 AOA = 1.6101 KRW	1 KRW = 0.6211 AOA
14 jan. 2025	1 AOA = 1.5991 KRW	1 KRW = 0.6254 AOA
15 jan. 2025	1 AOA = 1.595 KRW	1 KRW = 0.627 AOA
16 jan. 2025	1 AOA = 1.5971 KRW	1 KRW = 0.6261 AOA
17 jan. 2025	1 AOA = 1.5949 KRW	1 KRW = 0.627 AOA
18 jan. 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
19 jan. 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
20 jan. 2025	1 AOA = 1.5884 KRW	1 KRW = 0.6296 AOA
21 jan. 2025	1 AOA = 1.5811 KRW	1 KRW = 0.6325 AOA
22 jan. 2025	1 AOA = 1.5671 KRW	1 KRW = 0.6381 AOA
23 jan. 2025	1 AOA = 1.5727 KRW	1 KRW = 0.6358 AOA
24 jan. 2025	1 AOA = 1.567 KRW	1 KRW = 0.6381 AOA
25 jan. 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
26 jan. 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
27 jan. 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6375 AOA
28 jan. 2025	1 AOA = 1.5813 KRW	1 KRW = 0.6324 AOA
29 jan. 2025	1 AOA = 1.583 KRW	1 KRW = 0.6317 AOA
30 jan. 2025	1 AOA = 1.5763 KRW	1 KRW = 0.6344 AOA
31 jan. 2025	1 AOA = 1.5867 KRW	1 KRW = 0.6302 AOA

Feb 2025

Dátum	AOA-KRW	KRW-AOA
01 febr. 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
02 febr. 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
03 febr. 2025	1 AOA = 3.2101 KRW	1 KRW = 0.3115 AOA
04 febr. 2025	1 AOA = 1.5918 KRW	1 KRW = 0.6282 AOA
05 febr. 2025	1 AOA = 1.5809 KRW	1 KRW = 0.6325 AOA
06 febr. 2025	1 AOA = 1.5875 KRW	1 KRW = 0.6299 AOA
07 febr. 2025	1 AOA = 1.5808 KRW	1 KRW = 0.6326 AOA
08 febr. 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
09 febr. 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
10 febr. 2025	1 AOA = 1.5878 KRW	1 KRW = 0.6298 AOA
11 febr. 2025	1 AOA = 1.5887 KRW	1 KRW = 0.6294 AOA
12 febr. 2025	1 AOA = 1.5904 KRW	1 KRW = 0.6288 AOA
13 febr. 2025	1 AOA = 1.5914 KRW	1 KRW = 0.6284 AOA
14 febr. 2025	1 AOA = 1.577 KRW	1 KRW = 0.6341 AOA
15 febr. 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
16 febr. 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
17 febr. 2025	1 AOA = 1.5781 KRW	1 KRW = 0.6337 AOA
18 febr. 2025	1 AOA = 1.5807 KRW	1 KRW = 0.6327 AOA
19 febr. 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
20 febr. 2025	1 AOA = 1.5732 KRW	1 KRW = 0.6356 AOA
21 febr. 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
22 febr. 2025	1 AOA = 1.5655 KRW	1 KRW = 0.6388 AOA
23 febr. 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6376 AOA
24 febr. 2025	1 AOA = 1.5592 KRW	1 KRW = 0.6413 AOA
25 febr. 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
26 febr. 2025	1 AOA = 1.5662 KRW	1 KRW = 0.6385 AOA
27 febr. 2025	1 AOA = 1.5746 KRW	1 KRW = 0.6351 AOA
28 febr. 2025	1 AOA = 1.5824 KRW	1 KRW = 0.632 AOA

Mar 2025

Dátum	AOA-KRW	KRW-AOA
01 márc. 2025	1 AOA = 1.5967 KRW	1 KRW = 0.6263 AOA
02 márc. 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
03 márc. 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
04 márc. 2025	1 AOA = 1.588 KRW	1 KRW = 0.6297 AOA
05 márc. 2025	1 AOA = 1.5864 KRW	1 KRW = 0.6304 AOA
06 márc. 2025	1 AOA = 1.5829 KRW	1 KRW = 0.6317 AOA
07 márc. 2025	1 AOA = 1.5858 KRW	1 KRW = 0.6306 AOA
08 márc. 2025	1 AOA = 1.5848 KRW	1 KRW = 0.631 AOA
09 márc. 2025	1 AOA = 1.5828 KRW	1 KRW = 0.6318 AOA
10 márc. 2025	1 AOA = 1.585 KRW	1 KRW = 0.6309 AOA
11 márc. 2025	1 AOA = 1.5916 KRW	1 KRW = 0.6283 AOA
12 márc. 2025	1 AOA = 1.5915 KRW	1 KRW = 0.6283 AOA
13 márc. 2025	1 AOA = 1.5908 KRW	1 KRW = 0.6286 AOA
14 márc. 2025	1 AOA = 1.5964 KRW	1 KRW = 0.6264 AOA
15 márc. 2025	1 AOA = 1.5911 KRW	1 KRW = 0.6285 AOA
16 márc. 2025	1 AOA = 1.5913 KRW	1 KRW = 0.6284 AOA
17 márc. 2025	1 AOA = 1.5885 KRW	1 KRW = 0.6295 AOA
18 márc. 2025	1 AOA = 1.5793 KRW	1 KRW = 0.6332 AOA
19 márc. 2025	1 AOA = 1.5889 KRW	1 KRW = 0.6294 AOA
20 márc. 2025	1 AOA = 1.599 KRW	1 KRW = 0.6254 AOA
21 márc. 2025	1 AOA = 1.6071 KRW	1 KRW = 0.6222 AOA
22 márc. 2025	1 AOA = 1.6007 KRW	1 KRW = 0.6247 AOA
23 márc. 2025	1 AOA = 1.6008 KRW	1 KRW = 0.6247 AOA
24 márc. 2025	1 AOA = 1.6009 KRW	1 KRW = 0.6247 AOA
25 márc. 2025	1 AOA = 1.6061 KRW	1 KRW = 0.6226 AOA
26 márc. 2025	1 AOA = 1.602 KRW	1 KRW = 0.6242 AOA
27 márc. 2025	1 AOA = 1.6016 KRW	1 KRW = 0.6244 AOA
28 márc. 2025	1 AOA = 1.6043 KRW	1 KRW = 0.6233 AOA
29 márc. 2025	1 AOA = 1.6058 KRW	1 KRW = 0.6227 AOA
30 márc. 2025	1 AOA = 1.607 KRW	1 KRW = 0.6223 AOA
31 márc. 2025	1 AOA = 1.6116 KRW	1 KRW = 0.6205 AOA

Apr 2025

Dátum	AOA-KRW	KRW-AOA
01 ápr. 2025	1 AOA = 1.6136 KRW	1 KRW = 0.6197 AOA
02 ápr. 2025	1 AOA = 1.5946 KRW	1 KRW = 0.6271 AOA
03 ápr. 2025	1 AOA = 1.5947 KRW	1 KRW = 0.6271 AOA
04 ápr. 2025	1 AOA = 1.5837 KRW	1 KRW = 0.6314 AOA

AOA-KRW és KRW-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek