AOA-KWD és KWD-AOA árfolyamok - 2025

AOA-KWD és KWD-AOA árfolyamok

Tekintse meg alul a(z) AOA-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0003 KWD

1 KWD = 2917,0607 AOA

1É 2É 3É

Erről: AOA erre: KWDErről: KWD erre: AOA

Jan 2025

Dátum	AOA-KWD	KWD-AOA
01 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Dátum	AOA-KWD	KWD-AOA
01 febr. 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 febr. 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 febr. 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Dátum	AOA-KWD	KWD-AOA
01 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Dátum	AOA-KWD	KWD-AOA
01 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA

AOA-KWD és KWD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek