AOA-KWD és KWD-AOA árfolyamok - 2025

AOA-KWD és KWD-AOA árfolyamok

Tekintse meg alul a(z) AOA-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0003 KWD

1 KWD = 2954,7071 AOA

1É 2É 3É

Erről: AOA erre: KWDErről: KWD erre: AOA

Jan 2025

Dátum	AOA-KWD	KWD-AOA
01 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 jan. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Dátum	AOA-KWD	KWD-AOA
01 febr. 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 febr. 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 febr. 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 febr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Dátum	AOA-KWD	KWD-AOA
01 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 márc. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Dátum	AOA-KWD	KWD-AOA
01 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
06 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
07 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.1508 AOA
08 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3415 AOA
09 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.4366 AOA
10 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.6806 AOA
11 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6201 AOA
12 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.6935 AOA
13 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3074 AOA
14 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.6223 AOA
15 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.278 AOA
16 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.4573 AOA
17 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2973.9751 AOA
18 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2732 AOA
19 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
20 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
21 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
22 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9114 AOA
23 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.9771 AOA
24 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3345 AOA
25 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2751 AOA
26 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0432 AOA
27 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0464 AOA
28 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.1391 AOA
29 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1105 AOA
30 ápr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.2667 AOA

May 2025

Dátum	AOA-KWD	KWD-AOA
01 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.5902 AOA
02 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.5409 AOA
03 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
04 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
05 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9649 AOA
06 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.1205 AOA
07 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.0613 AOA
08 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2984.2442 AOA
09 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1748 AOA
10 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
11 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
12 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.2084 AOA
13 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2980.0731 AOA
14 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.7973 AOA
15 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.1101 AOA
16 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.473 AOA
17 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
18 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
19 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.0002 AOA
20 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.1006 AOA
21 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.8227 AOA
22 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.5729 AOA
23 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9068 AOA
24 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
25 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
26 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.6794 AOA
27 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.0104 AOA
28 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.7125 AOA
29 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.6365 AOA
30 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1552 AOA
31 máj. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA

Jun 2025

Dátum	AOA-KWD	KWD-AOA
01 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA
02 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.1966 AOA
03 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.6189 AOA
04 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3642 AOA
05 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.3781 AOA
06 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5675 AOA
07 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
08 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
09 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.6464 AOA
10 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.7575 AOA
11 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.9939 AOA
12 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1283 AOA
13 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.5591 AOA
14 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA
15 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA
16 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.4197 AOA
17 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.847 AOA
18 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5142 AOA
19 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1363 AOA
20 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.8745 AOA
21 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.209 AOA
22 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.209 AOA
23 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.8137 AOA
24 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.1784 AOA
25 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.0305 AOA
26 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.5892 AOA
27 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.3917 AOA
28 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7906 AOA
29 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7906 AOA
30 jún. 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.6557 AOA

Jul 2025

Dátum	AOA-KWD	KWD-AOA
01 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.5714 AOA
02 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3004.5896 AOA
03 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.1732 AOA
04 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3004.3855 AOA
05 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.7005 AOA
06 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.7005 AOA
07 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.9152 AOA
08 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.5365 AOA
09 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.6364 AOA
10 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.3463 AOA
11 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.2522 AOA
12 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7842 AOA
13 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.65 AOA
14 júl. 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.4392 AOA

AOA-KWD és KWD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek