AOA-KYD és KYD-AOA árfolyamok - 2025

AOA-KYD és KYD-AOA árfolyamok

Tekintse meg alul a(z) AOA-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0009 KYD

1 KYD = 1091,1941 AOA

1É 2É 3É

Erről: AOA erre: KYDErről: KYD erre: AOA

Jan 2025

Dátum	AOA-KYD	KYD-AOA
01 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Dátum	AOA-KYD	KYD-AOA
01 febr. 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 febr. 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 febr. 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Dátum	AOA-KYD	KYD-AOA
01 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Dátum	AOA-KYD	KYD-AOA
01 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Dátum	AOA-KYD	KYD-AOA
01 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 máj. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Dátum	AOA-KYD	KYD-AOA
01 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA
14 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.0829 AOA
15 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.0829 AOA
16 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7272 AOA
17 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7462 AOA
18 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.569 AOA
19 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.1341 AOA
20 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6984 AOA
21 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6581 AOA
22 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6581 AOA
23 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2253 AOA
24 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1066 AOA
25 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7162 AOA
26 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1459 AOA
27 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8125 AOA
28 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1615 AOA
29 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1615 AOA
30 jún. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3201 AOA

Jul 2025

Dátum	AOA-KYD	KYD-AOA
01 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2608 AOA
02 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4514 AOA
03 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.1667 AOA
04 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6192 AOA
05 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3346 AOA
06 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3346 AOA
07 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2638 AOA
08 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9675 AOA
09 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4663 AOA
10 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6631 AOA
11 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6487 AOA
12 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.654 AOA
13 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6495 AOA
14 júl. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6545 AOA

AOA-KYD és KYD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek