AOA-KYD és KYD-AOA árfolyamok - 2025

AOA-KYD és KYD-AOA árfolyamok

Tekintse meg alul a(z) AOA-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0009 KYD

1 KYD = 1081,5531 AOA

1É 2É 3É

Erről: AOA erre: KYDErről: KYD erre: AOA

Jan 2025

Dátum	AOA-KYD	KYD-AOA
01 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 jan. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Dátum	AOA-KYD	KYD-AOA
01 febr. 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 febr. 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 febr. 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 febr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Dátum	AOA-KYD	KYD-AOA
01 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 márc. 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Dátum	AOA-KYD	KYD-AOA
01 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 ápr. 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.1619 AOA

AOA-KYD és KYD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek