AOA-KYD és KYD-AOA árfolyamok - 2026

AOA-KYD és KYD-AOA árfolyamok

Tekintse meg alul a(z) AOA-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,0009 KYD

1 KYD = 1101,0308 AOA

1É 2É 3É

Erről: AOA erre: KYDErről: KYD erre: AOA

Jan 2026

Dátum	AOA-KYD	KYD-AOA
01 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5294 AOA
02 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7518 AOA
03 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
04 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
05 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3809 AOA
06 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8885 AOA
07 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2055 AOA
08 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8867 AOA
09 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1789 AOA
10 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1784 AOA
11 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5026 AOA
12 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8195 AOA
13 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.25 AOA
14 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3994 AOA
15 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6703 AOA
16 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6949 AOA
17 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
18 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
19 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5632 AOA
20 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7621 AOA
21 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.955 AOA
22 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6161 AOA
23 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4697 AOA
24 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
25 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
26 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.294 AOA
27 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7694 AOA
28 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8687 AOA
29 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7198 AOA
30 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3912 AOA
31 jan. 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.896 AOA

Feb 2026

Dátum	AOA-KYD	KYD-AOA
01 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.6427 AOA
02 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2271 AOA
03 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8671 AOA
04 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.9597 AOA
05 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4325 AOA
06 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3716 AOA
07 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
08 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
09 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0862 AOA
10 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1155 AOA
11 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.128 AOA
12 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0535 AOA
13 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2888 AOA
14 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
15 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
16 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.071 AOA
17 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.335 AOA
18 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8185 AOA
19 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8486 AOA
20 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2594 AOA
21 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
22 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
23 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.761 AOA
24 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9374 AOA
25 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1051 AOA
26 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4738 AOA
27 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8802 AOA
28 febr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA

Mar 2026

Dátum	AOA-KYD	KYD-AOA
01 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA
02 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.1577 AOA
03 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7749 AOA
04 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3548 AOA
05 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5371 AOA
06 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2243 AOA
07 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
08 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
09 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2815 AOA
10 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4689 AOA
11 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6135 AOA
12 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2389 AOA
13 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9726 AOA
14 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
15 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
16 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.659 AOA
17 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2994 AOA
18 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1098.8605 AOA
19 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8491 AOA
20 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6753 AOA
21 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
22 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
23 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9898 AOA
24 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0862 AOA
25 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7451 AOA
26 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0917 AOA
27 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2523 AOA
28 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2518 AOA
29 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.9861 AOA
30 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5198 AOA
31 márc. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.962 AOA

Apr 2026

Dátum	AOA-KYD	KYD-AOA
01 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5375 AOA
02 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1849 AOA
03 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.823 AOA
04 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
05 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
06 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8228 AOA
07 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1569 AOA
08 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1288 AOA
09 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1029 AOA
10 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.898 AOA
11 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
12 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
13 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8477 AOA
14 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6757 AOA
15 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4611 AOA
16 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1378 AOA
17 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6193 AOA
18 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
19 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
20 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8206 AOA
21 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6183 AOA
22 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0572 AOA
23 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8127 AOA
24 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8157 AOA
25 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
26 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
27 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1035 AOA
28 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7751 AOA
29 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2285 AOA
30 ápr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3228 AOA

May 2026

Dátum	AOA-KYD	KYD-AOA
01 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3227 AOA
02 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
03 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
04 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2563 AOA
05 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.214 AOA
06 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3005 AOA
07 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2399 AOA
08 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5676 AOA
09 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
10 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
11 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9089 AOA
12 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6651 AOA
13 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5614 AOA
14 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3223 AOA
15 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0985 AOA
16 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4166 AOA
17 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4166 AOA
18 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.776 AOA
19 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3629 AOA
20 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2299 AOA
21 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9132 AOA
22 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2629 AOA
23 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.6933 AOA
24 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.6933 AOA
25 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5812 AOA
26 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6278 AOA
27 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5852 AOA
28 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0177 AOA
29 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4294 AOA
30 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4304 AOA
31 máj. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4304 AOA

AOA-KYD és KYD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek