AOA-LBP és LBP-AOA árfolyamok - 2025

AOA-LBP és LBP-AOA árfolyamok

Tekintse meg alul a(z) AOA-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 99,6027 LBP

1 LBP = 0,01 AOA

1É 2É 3É

Erről: AOA erre: LBPErről: LBP erre: AOA

Jan 2025

Dátum	AOA-LBP	LBP-AOA
01 jan. 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 jan. 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 jan. 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 jan. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 jan. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 jan. 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 jan. 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 jan. 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 jan. 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 jan. 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 jan. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 jan. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 jan. 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 jan. 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 jan. 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 jan. 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 jan. 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 jan. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 jan. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 jan. 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 jan. 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 jan. 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 jan. 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 jan. 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 jan. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 jan. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 jan. 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 jan. 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 jan. 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 jan. 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 jan. 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Dátum	AOA-LBP	LBP-AOA
01 febr. 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 febr. 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 febr. 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 febr. 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 febr. 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 febr. 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 febr. 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 febr. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 febr. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 febr. 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 febr. 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 febr. 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 febr. 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 febr. 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 febr. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 febr. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 febr. 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 febr. 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 febr. 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 febr. 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 febr. 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 febr. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 febr. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 febr. 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 febr. 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 febr. 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 febr. 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 febr. 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Dátum	AOA-LBP	LBP-AOA
01 márc. 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 márc. 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 márc. 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 márc. 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 márc. 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 márc. 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 márc. 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 márc. 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 márc. 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 márc. 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 márc. 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 márc. 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 márc. 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 márc. 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 márc. 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 márc. 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 márc. 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 márc. 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 márc. 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 márc. 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 márc. 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 márc. 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 márc. 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 márc. 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 márc. 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 márc. 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 márc. 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 márc. 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 márc. 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 márc. 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 márc. 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Dátum	AOA-LBP	LBP-AOA
01 ápr. 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 ápr. 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 ápr. 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 ápr. 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 ápr. 2025	1 AOA = 97.4618 LBP	1 LBP = 0.0103 AOA

AOA-LBP és LBP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek