AOA-LBP és LBP-AOA árfolyamok - 2025

AOA-LBP és LBP-AOA árfolyamok

Tekintse meg alul a(z) AOA-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 98,6607 LBP

1 LBP = 0,0101 AOA

1É 2É 3É

Erről: AOA erre: LBPErről: LBP erre: AOA

Jan 2025

Dátum	AOA-LBP	LBP-AOA
01 jan. 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 jan. 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 jan. 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 jan. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 jan. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 jan. 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 jan. 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 jan. 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 jan. 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 jan. 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 jan. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 jan. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 jan. 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 jan. 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 jan. 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 jan. 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 jan. 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 jan. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 jan. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 jan. 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 jan. 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 jan. 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 jan. 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 jan. 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 jan. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 jan. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 jan. 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 jan. 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 jan. 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 jan. 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 jan. 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Dátum	AOA-LBP	LBP-AOA
01 febr. 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 febr. 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 febr. 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 febr. 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 febr. 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 febr. 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 febr. 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 febr. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 febr. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 febr. 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 febr. 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 febr. 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 febr. 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 febr. 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 febr. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 febr. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 febr. 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 febr. 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 febr. 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 febr. 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 febr. 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 febr. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 febr. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 febr. 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 febr. 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 febr. 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 febr. 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 febr. 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Dátum	AOA-LBP	LBP-AOA
01 márc. 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 márc. 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 márc. 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 márc. 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 márc. 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 márc. 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 márc. 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 márc. 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 márc. 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 márc. 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 márc. 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 márc. 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 márc. 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 márc. 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 márc. 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 márc. 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 márc. 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 márc. 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 márc. 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 márc. 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 márc. 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 márc. 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 márc. 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 márc. 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 márc. 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 márc. 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 márc. 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 márc. 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 márc. 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 márc. 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 márc. 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Dátum	AOA-LBP	LBP-AOA
01 ápr. 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 ápr. 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 ápr. 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 ápr. 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 ápr. 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 ápr. 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 ápr. 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 ápr. 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 ápr. 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 ápr. 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 ápr. 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 ápr. 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 ápr. 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 ápr. 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 ápr. 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 ápr. 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 ápr. 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 ápr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 ápr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 ápr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 ápr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 ápr. 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 ápr. 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 ápr. 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 ápr. 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 ápr. 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 ápr. 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 ápr. 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 ápr. 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 ápr. 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Dátum	AOA-LBP	LBP-AOA
01 máj. 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 máj. 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 máj. 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 máj. 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 máj. 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 máj. 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 máj. 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 máj. 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 máj. 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 máj. 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 máj. 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 máj. 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 máj. 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 máj. 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 máj. 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 máj. 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 máj. 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 máj. 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 máj. 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 máj. 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 máj. 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 máj. 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 máj. 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 máj. 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 máj. 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 máj. 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 máj. 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 máj. 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 máj. 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 máj. 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 máj. 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Dátum	AOA-LBP	LBP-AOA
01 jún. 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 jún. 2025	1 AOA = 97.5878 LBP	1 LBP = 0.0102 AOA
03 jún. 2025	1 AOA = 97.7017 LBP	1 LBP = 0.0102 AOA
04 jún. 2025	1 AOA = 97.6302 LBP	1 LBP = 0.0102 AOA
05 jún. 2025	1 AOA = 97.7249 LBP	1 LBP = 0.0102 AOA
06 jún. 2025	1 AOA = 97.6949 LBP	1 LBP = 0.0102 AOA
07 jún. 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
08 jún. 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
09 jún. 2025	1 AOA = 97.7127 LBP	1 LBP = 0.0102 AOA
10 jún. 2025	1 AOA = 97.6565 LBP	1 LBP = 0.0102 AOA
11 jún. 2025	1 AOA = 97.7413 LBP	1 LBP = 0.0102 AOA
12 jún. 2025	1 AOA = 97.7947 LBP	1 LBP = 0.0102 AOA
13 jún. 2025	1 AOA = 97.7907 LBP	1 LBP = 0.0102 AOA
14 jún. 2025	1 AOA = 97.387 LBP	1 LBP = 0.0103 AOA
15 jún. 2025	1 AOA = 97.387 LBP	1 LBP = 0.0103 AOA
16 jún. 2025	1 AOA = 97.7712 LBP	1 LBP = 0.0102 AOA
17 jún. 2025	1 AOA = 97.6721 LBP	1 LBP = 0.0102 AOA
18 jún. 2025	1 AOA = 97.7748 LBP	1 LBP = 0.0102 AOA
19 jún. 2025	1 AOA = 97.7295 LBP	1 LBP = 0.0102 AOA
20 jún. 2025	1 AOA = 97.7644 LBP	1 LBP = 0.0102 AOA
21 jún. 2025	1 AOA = 97.6813 LBP	1 LBP = 0.0102 AOA
22 jún. 2025	1 AOA = 97.6813 LBP	1 LBP = 0.0102 AOA
23 jún. 2025	1 AOA = 97.6375 LBP	1 LBP = 0.0102 AOA
24 jún. 2025	1 AOA = 97.654 LBP	1 LBP = 0.0102 AOA
25 jún. 2025	1 AOA = 97.7351 LBP	1 LBP = 0.0102 AOA
26 jún. 2025	1 AOA = 97.8145 LBP	1 LBP = 0.0102 AOA
27 jún. 2025	1 AOA = 97.6668 LBP	1 LBP = 0.0102 AOA
28 jún. 2025	1 AOA = 97.638 LBP	1 LBP = 0.0102 AOA
29 jún. 2025	1 AOA = 97.638 LBP	1 LBP = 0.0102 AOA
30 jún. 2025	1 AOA = 97.7122 LBP	1 LBP = 0.0102 AOA

Jul 2025

Dátum	AOA-LBP	LBP-AOA
01 júl. 2025	1 AOA = 97.7192 LBP	1 LBP = 0.0102 AOA
02 júl. 2025	1 AOA = 97.6979 LBP	1 LBP = 0.0102 AOA
03 júl. 2025	1 AOA = 97.7243 LBP	1 LBP = 0.0102 AOA
04 júl. 2025	1 AOA = 97.6774 LBP	1 LBP = 0.0102 AOA
05 júl. 2025	1 AOA = 97.7047 LBP	1 LBP = 0.0102 AOA
06 júl. 2025	1 AOA = 97.7047 LBP	1 LBP = 0.0102 AOA
07 júl. 2025	1 AOA = 97.7239 LBP	1 LBP = 0.0102 AOA
08 júl. 2025	1 AOA = 97.6488 LBP	1 LBP = 0.0102 AOA
09 júl. 2025	1 AOA = 97.7028 LBP	1 LBP = 0.0102 AOA
10 júl. 2025	1 AOA = 97.7718 LBP	1 LBP = 0.0102 AOA
11 júl. 2025	1 AOA = 97.6876 LBP	1 LBP = 0.0102 AOA
12 júl. 2025	1 AOA = 97.6858 LBP	1 LBP = 0.0102 AOA
13 júl. 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
14 júl. 2025	1 AOA = 97.6859 LBP	1 LBP = 0.0102 AOA

AOA-LBP és LBP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek