AOA-LBP és LBP-AOA árfolyamok - 2026

AOA-LBP és LBP-AOA árfolyamok

Tekintse meg alul a(z) AOA-LBP és a(z) LBP-LBP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 97,5707 LBP

1 LBP = 0,0102 AOA

1É 2É 3É

Erről: AOA erre: LBPErről: LBP erre: AOA

Jan 2026

Dátum	AOA-LBP	LBP-AOA
01 jan. 2026	1 AOA = 97.7279 LBP	1 LBP = 0.0102 AOA
02 jan. 2026	1 AOA = 97.631 LBP	1 LBP = 0.0102 AOA
03 jan. 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
04 jan. 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
05 jan. 2026	1 AOA = 97.6575 LBP	1 LBP = 0.0102 AOA
06 jan. 2026	1 AOA = 97.6142 LBP	1 LBP = 0.0102 AOA
07 jan. 2026	1 AOA = 97.7594 LBP	1 LBP = 0.0102 AOA
08 jan. 2026	1 AOA = 97.6945 LBP	1 LBP = 0.0102 AOA
09 jan. 2026	1 AOA = 97.675 LBP	1 LBP = 0.0102 AOA
10 jan. 2026	1 AOA = 97.6421 LBP	1 LBP = 0.0102 AOA
11 jan. 2026	1 AOA = 97.7351 LBP	1 LBP = 0.0102 AOA
12 jan. 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
13 jan. 2026	1 AOA = 97.6693 LBP	1 LBP = 0.0102 AOA
14 jan. 2026	1 AOA = 97.6496 LBP	1 LBP = 0.0102 AOA
15 jan. 2026	1 AOA = 97.6348 LBP	1 LBP = 0.0102 AOA
16 jan. 2026	1 AOA = 97.5422 LBP	1 LBP = 0.0103 AOA
17 jan. 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
18 jan. 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
19 jan. 2026	1 AOA = 97.7286 LBP	1 LBP = 0.0102 AOA
20 jan. 2026	1 AOA = 97.7137 LBP	1 LBP = 0.0102 AOA
21 jan. 2026	1 AOA = 97.6039 LBP	1 LBP = 0.0102 AOA
22 jan. 2026	1 AOA = 97.6292 LBP	1 LBP = 0.0102 AOA
23 jan. 2026	1 AOA = 97.6425 LBP	1 LBP = 0.0102 AOA
24 jan. 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
25 jan. 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
26 jan. 2026	1 AOA = 97.6653 LBP	1 LBP = 0.0102 AOA
27 jan. 2026	1 AOA = 97.531 LBP	1 LBP = 0.0103 AOA
28 jan. 2026	1 AOA = 97.608 LBP	1 LBP = 0.0102 AOA
29 jan. 2026	1 AOA = 97.7093 LBP	1 LBP = 0.0102 AOA
30 jan. 2026	1 AOA = 97.6719 LBP	1 LBP = 0.0102 AOA
31 jan. 2026	1 AOA = 93.2933 LBP	1 LBP = 0.0107 AOA

Feb 2026

Dátum	AOA-LBP	LBP-AOA
01 febr. 2026	1 AOA = 98.4349 LBP	1 LBP = 0.0102 AOA
02 febr. 2026	1 AOA = 97.7615 LBP	1 LBP = 0.0102 AOA
03 febr. 2026	1 AOA = 97.6096 LBP	1 LBP = 0.0102 AOA
04 febr. 2026	1 AOA = 97.6056 LBP	1 LBP = 0.0102 AOA
05 febr. 2026	1 AOA = 97.7424 LBP	1 LBP = 0.0102 AOA
06 febr. 2026	1 AOA = 97.6635 LBP	1 LBP = 0.0102 AOA
07 febr. 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
08 febr. 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
09 febr. 2026	1 AOA = 97.595 LBP	1 LBP = 0.0102 AOA
10 febr. 2026	1 AOA = 97.6796 LBP	1 LBP = 0.0102 AOA
11 febr. 2026	1 AOA = 97.6761 LBP	1 LBP = 0.0102 AOA
12 febr. 2026	1 AOA = 97.6827 LBP	1 LBP = 0.0102 AOA
13 febr. 2026	1 AOA = 97.666 LBP	1 LBP = 0.0102 AOA
14 febr. 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
15 febr. 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
16 febr. 2026	1 AOA = 97.6795 LBP	1 LBP = 0.0102 AOA
17 febr. 2026	1 AOA = 97.6503 LBP	1 LBP = 0.0102 AOA
18 febr. 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
19 febr. 2026	1 AOA = 97.7634 LBP	1 LBP = 0.0102 AOA
20 febr. 2026	1 AOA = 97.6683 LBP	1 LBP = 0.0102 AOA
21 febr. 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
22 febr. 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
23 febr. 2026	1 AOA = 97.5352 LBP	1 LBP = 0.0103 AOA
24 febr. 2026	1 AOA = 97.6983 LBP	1 LBP = 0.0102 AOA
25 febr. 2026	1 AOA = 97.5957 LBP	1 LBP = 0.0102 AOA
26 febr. 2026	1 AOA = 97.623 LBP	1 LBP = 0.0102 AOA
27 febr. 2026	1 AOA = 97.6082 LBP	1 LBP = 0.0102 AOA
28 febr. 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA

Mar 2026

Dátum	AOA-LBP	LBP-AOA
01 márc. 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA
02 márc. 2026	1 AOA = 97.765 LBP	1 LBP = 0.0102 AOA
03 márc. 2026	1 AOA = 97.6169 LBP	1 LBP = 0.0102 AOA
04 márc. 2026	1 AOA = 97.5694 LBP	1 LBP = 0.0102 AOA
05 márc. 2026	1 AOA = 97.6447 LBP	1 LBP = 0.0102 AOA
06 márc. 2026	1 AOA = 97.6704 LBP	1 LBP = 0.0102 AOA
07 márc. 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
08 márc. 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
09 márc. 2026	1 AOA = 97.6558 LBP	1 LBP = 0.0102 AOA
10 márc. 2026	1 AOA = 97.7361 LBP	1 LBP = 0.0102 AOA
11 márc. 2026	1 AOA = 97.6927 LBP	1 LBP = 0.0102 AOA
12 márc. 2026	1 AOA = 97.7611 LBP	1 LBP = 0.0102 AOA
13 márc. 2026	1 AOA = 97.6933 LBP	1 LBP = 0.0102 AOA
14 márc. 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
15 márc. 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
16 márc. 2026	1 AOA = 97.6349 LBP	1 LBP = 0.0102 AOA
17 márc. 2026	1 AOA = 97.5721 LBP	1 LBP = 0.0102 AOA
18 márc. 2026	1 AOA = 97.8125 LBP	1 LBP = 0.0102 AOA
19 márc. 2026	1 AOA = 97.7038 LBP	1 LBP = 0.0102 AOA
20 márc. 2026	1 AOA = 97.6405 LBP	1 LBP = 0.0102 AOA
21 márc. 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
22 márc. 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
23 márc. 2026	1 AOA = 97.5158 LBP	1 LBP = 0.0103 AOA
24 márc. 2026	1 AOA = 97.6845 LBP	1 LBP = 0.0102 AOA
25 márc. 2026	1 AOA = 97.715 LBP	1 LBP = 0.0102 AOA
26 márc. 2026	1 AOA = 97.5894 LBP	1 LBP = 0.0102 AOA
27 márc. 2026	1 AOA = 97.6641 LBP	1 LBP = 0.0102 AOA
28 márc. 2026	1 AOA = 97.6554 LBP	1 LBP = 0.0102 AOA
29 márc. 2026	1 AOA = 97.335 LBP	1 LBP = 0.0103 AOA
30 márc. 2026	1 AOA = 97.6475 LBP	1 LBP = 0.0102 AOA
31 márc. 2026	1 AOA = 97.6072 LBP	1 LBP = 0.0102 AOA

Apr 2026

Dátum	AOA-LBP	LBP-AOA
01 ápr. 2026	1 AOA = 97.6362 LBP	1 LBP = 0.0102 AOA
02 ápr. 2026	1 AOA = 97.6698 LBP	1 LBP = 0.0102 AOA
03 ápr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
04 ápr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
05 ápr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
06 ápr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
07 ápr. 2026	1 AOA = 97.6725 LBP	1 LBP = 0.0102 AOA
08 ápr. 2026	1 AOA = 97.6088 LBP	1 LBP = 0.0102 AOA
09 ápr. 2026	1 AOA = 97.6026 LBP	1 LBP = 0.0102 AOA
10 ápr. 2026	1 AOA = 97.6132 LBP	1 LBP = 0.0102 AOA
11 ápr. 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
12 ápr. 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
13 ápr. 2026	1 AOA = 97.6126 LBP	1 LBP = 0.0102 AOA
14 ápr. 2026	1 AOA = 97.6272 LBP	1 LBP = 0.0102 AOA
15 ápr. 2026	1 AOA = 97.6521 LBP	1 LBP = 0.0102 AOA
16 ápr. 2026	1 AOA = 97.4967 LBP	1 LBP = 0.0103 AOA
17 ápr. 2026	1 AOA = 97.6334 LBP	1 LBP = 0.0102 AOA
18 ápr. 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
19 ápr. 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
20 ápr. 2026	1 AOA = 97.528 LBP	1 LBP = 0.0103 AOA
21 ápr. 2026	1 AOA = 97.5457 LBP	1 LBP = 0.0103 AOA
22 ápr. 2026	1 AOA = 97.5963 LBP	1 LBP = 0.0102 AOA
23 ápr. 2026	1 AOA = 97.8856 LBP	1 LBP = 0.0102 AOA
24 ápr. 2026	1 AOA = 97.527 LBP	1 LBP = 0.0103 AOA
25 ápr. 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
26 ápr. 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
27 ápr. 2026	1 AOA = 97.5885 LBP	1 LBP = 0.0102 AOA
28 ápr. 2026	1 AOA = 97.5832 LBP	1 LBP = 0.0102 AOA
29 ápr. 2026	1 AOA = 97.635 LBP	1 LBP = 0.0102 AOA
30 ápr. 2026	1 AOA = 97.6221 LBP	1 LBP = 0.0102 AOA

May 2026

Dátum	AOA-LBP	LBP-AOA
01 máj. 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
02 máj. 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
03 máj. 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
04 máj. 2026	1 AOA = 97.5822 LBP	1 LBP = 0.0102 AOA
05 máj. 2026	1 AOA = 97.5857 LBP	1 LBP = 0.0102 AOA
06 máj. 2026	1 AOA = 97.5772 LBP	1 LBP = 0.0102 AOA
07 máj. 2026	1 AOA = 97.5803 LBP	1 LBP = 0.0102 AOA
08 máj. 2026	1 AOA = 97.5463 LBP	1 LBP = 0.0103 AOA
09 máj. 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
10 máj. 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
11 máj. 2026	1 AOA = 97.5177 LBP	1 LBP = 0.0103 AOA
12 máj. 2026	1 AOA = 97.544 LBP	1 LBP = 0.0103 AOA
13 máj. 2026	1 AOA = 97.5497 LBP	1 LBP = 0.0103 AOA
14 máj. 2026	1 AOA = 97.5657 LBP	1 LBP = 0.0102 AOA
15 máj. 2026	1 AOA = 97.5905 LBP	1 LBP = 0.0102 AOA
16 máj. 2026	1 AOA = 97.7398 LBP	1 LBP = 0.0102 AOA
17 máj. 2026	1 AOA = 97.7398 LBP	1 LBP = 0.0102 AOA
18 máj. 2026	1 AOA = 97.5347 LBP	1 LBP = 0.0103 AOA
19 máj. 2026	1 AOA = 97.5702 LBP	1 LBP = 0.0102 AOA
20 máj. 2026	1 AOA = 97.5778 LBP	1 LBP = 0.0102 AOA
21 máj. 2026	1 AOA = 97.5206 LBP	1 LBP = 0.0103 AOA
22 máj. 2026	1 AOA = 97.6012 LBP	1 LBP = 0.0102 AOA
23 máj. 2026	1 AOA = 97.4759 LBP	1 LBP = 0.0103 AOA
24 máj. 2026	1 AOA = 97.4759 LBP	1 LBP = 0.0103 AOA
25 máj. 2026	1 AOA = 97.5679 LBP	1 LBP = 0.0102 AOA
26 máj. 2026	1 AOA = 97.5638 LBP	1 LBP = 0.0102 AOA
27 máj. 2026	1 AOA = 97.5635 LBP	1 LBP = 0.0102 AOA
28 máj. 2026	1 AOA = 97.5144 LBP	1 LBP = 0.0103 AOA
29 máj. 2026	1 AOA = 97.5602 LBP	1 LBP = 0.0103 AOA
30 máj. 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
31 máj. 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA

AOA-LBP és LBP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek