AOA-LSL és LSL-AOA árfolyamok - 2025

AOA-LSL és LSL-AOA árfolyamok

Tekintse meg alul a(z) AOA-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0206 LSL

1 LSL = 48,5887 AOA

1É 2É 3É

Erről: AOA erre: LSLErről: LSL erre: AOA

Jan 2025

Dátum	AOA-LSL	LSL-AOA
01 jan. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 jan. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 jan. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 jan. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 jan. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 jan. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 jan. 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 jan. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 jan. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 jan. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 jan. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 jan. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 jan. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 jan. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Dátum	AOA-LSL	LSL-AOA
01 febr. 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 febr. 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 febr. 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 febr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 febr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 febr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 febr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 febr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 febr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 febr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 febr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 febr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Dátum	AOA-LSL	LSL-AOA
01 márc. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 márc. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 márc. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 márc. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 márc. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Dátum	AOA-LSL	LSL-AOA
01 ápr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 ápr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 ápr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 ápr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 ápr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.2106 AOA

AOA-LSL és LSL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek