AOA-LSL és LSL-AOA árfolyamok - 2025

AOA-LSL és LSL-AOA árfolyamok

Tekintse meg alul a(z) AOA-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0202 LSL

1 LSL = 49,4757 AOA

1É 2É 3É

Erről: AOA erre: LSLErről: LSL erre: AOA

Jan 2025

Dátum	AOA-LSL	LSL-AOA
01 jan. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 jan. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 jan. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 jan. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 jan. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 jan. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 jan. 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 jan. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 jan. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 jan. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 jan. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 jan. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 jan. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 jan. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 jan. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 jan. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 jan. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Dátum	AOA-LSL	LSL-AOA
01 febr. 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 febr. 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 febr. 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 febr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 febr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 febr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 febr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 febr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 febr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 febr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 febr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 febr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 febr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 febr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Dátum	AOA-LSL	LSL-AOA
01 márc. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 márc. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 márc. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 márc. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 márc. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 márc. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 márc. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 márc. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 márc. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Dátum	AOA-LSL	LSL-AOA
01 ápr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 ápr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 ápr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 ápr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 ápr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 ápr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 ápr. 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 ápr. 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 ápr. 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 ápr. 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 ápr. 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 ápr. 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 ápr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 ápr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 ápr. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 ápr. 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 ápr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 ápr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 ápr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 ápr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 ápr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 ápr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 ápr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 ápr. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 ápr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 ápr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 ápr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 ápr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 ápr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 ápr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Dátum	AOA-LSL	LSL-AOA
01 máj. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 máj. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 máj. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 máj. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 máj. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 máj. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 máj. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 máj. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 máj. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 máj. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 máj. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 máj. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 máj. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 máj. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 máj. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 máj. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 máj. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 máj. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 máj. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 máj. 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 máj. 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 máj. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Dátum	AOA-LSL	LSL-AOA
01 jún. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 jún. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 jún. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
09 jún. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.747 AOA
10 jún. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7329 AOA
11 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5054 AOA
12 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4744 AOA
13 jún. 2025	1 AOA = 0.0196 LSL	1 LSL = 50.913 AOA
14 jún. 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
15 jún. 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
16 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5122 AOA
17 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4266 AOA
18 jún. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6374 AOA
19 jún. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7286 AOA
20 jún. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7594 AOA
21 jún. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
22 jún. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
23 jún. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6361 AOA
24 jún. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7603 AOA
25 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5373 AOA
26 jún. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8144 AOA
27 jún. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.228 AOA
28 jún. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
29 jún. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
30 jún. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6514 AOA

Jul 2025

Dátum	AOA-LSL	LSL-AOA
01 júl. 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1516 AOA
02 júl. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.9129 AOA
03 júl. 2025	1 AOA = 0.0191 LSL	1 LSL = 52.3521 AOA
04 júl. 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1466 AOA
05 júl. 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1331 AOA
06 júl. 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1331 AOA
07 júl. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6383 AOA
08 júl. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5892 AOA
09 júl. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4495 AOA
10 júl. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6674 AOA
11 júl. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4366 AOA
12 júl. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4373 AOA
13 júl. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7192 AOA
14 júl. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4373 AOA

AOA-LSL és LSL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek