currencystats247.com

CurrencyStats247 > Árfolyamok > AOA-LSL és LSL-AOA árfolyamok - 2026

AOA-LSL és LSL-AOA árfolyamok - 2026

AOA-LSL és LSL-AOA árfolyamok

Tekintse meg alul a(z) AOA-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AOA = 0,0179 LSL
1 LSL = 55,8188 AOA

Jan 2026

DátumAOA-LSLLSL-AOA
01 jan. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 jan. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 jan. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 jan. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 jan. 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 jan. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 jan. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 jan. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 jan. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 jan. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 jan. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 jan. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 jan. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 jan. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 jan. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 jan. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 jan. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 jan. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 jan. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 jan. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 jan. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 jan. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 jan. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 jan. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

DátumAOA-LSLLSL-AOA
01 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 febr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 febr. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 febr. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 febr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 febr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 febr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 febr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 febr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 febr. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 febr. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 febr. 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 febr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 febr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 febr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 febr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 febr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

DátumAOA-LSLLSL-AOA
01 márc. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 márc. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 márc. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 márc. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 márc. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 márc. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 márc. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 márc. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 márc. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 márc. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 márc. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 márc. 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 márc. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 márc. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 márc. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 márc. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 márc. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 márc. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 márc. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 márc. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 márc. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 márc. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 márc. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 márc. 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 márc. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 márc. 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 márc. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 márc. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 márc. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 márc. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 márc. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

DátumAOA-LSLLSL-AOA
01 ápr. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 ápr. 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 ápr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 ápr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 ápr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 ápr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 ápr. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 ápr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 ápr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9601 AOA
18 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
19 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
20 ápr. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0704 AOA
21 ápr. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1071 AOA
22 ápr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8183 AOA
23 ápr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6539 AOA
24 ápr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2185 AOA
25 ápr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
26 ápr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
27 ápr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6803 AOA
28 ápr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3446 AOA
29 ápr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3399 AOA
30 ápr. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.7482 AOA

May 2026

DátumAOA-LSLLSL-AOA
01 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1032 AOA
02 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
03 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
04 máj. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8787 AOA
05 máj. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.834 AOA
06 máj. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.3003 AOA
07 máj. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2464 AOA
08 máj. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9582 AOA
09 máj. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1059 AOA
10 máj. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1059 AOA
11 máj. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8722 AOA
12 máj. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5393 AOA
13 máj. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.754 AOA
14 máj. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9131 AOA
15 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3958 AOA
16 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3109 AOA
17 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3109 AOA
18 máj. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.9931 AOA
19 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1746 AOA
20 máj. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2842 AOA
21 máj. 2026 1 AOA = 0.018 LSL 1 LSL = 55.4163 AOA
22 máj. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6381 AOA
23 máj. 2026 1 AOA = 0.018 LSL 1 LSL = 55.7096 AOA
24 máj. 2026 1 AOA = 0.018 LSL 1 LSL = 55.7096 AOA
25 máj. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2285 AOA
26 máj. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2008 AOA
27 máj. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1315 AOA
28 máj. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0138 AOA
29 máj. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5117 AOA
30 máj. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5258 AOA
31 máj. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5258 AOA

AOA-LSL és LSL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats