AOA-LVL és LVL-AOA árfolyamok - 2025

AOA-LVL és LVL-AOA árfolyamok

Tekintse meg alul a(z) AOA-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0007 LVL

1 LVL = 1501,6005 AOA

1É 2É 3É

Erről: AOA erre: LVLErről: LVL erre: AOA

Jan 2025

Dátum	AOA-LVL	LVL-AOA
01 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7124 AOA
02 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7113 AOA
03 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7106 AOA
04 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
05 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
06 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.711 AOA
07 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1926 AOA
08 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8503 AOA
09 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1878 AOA
10 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8562 AOA
11 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
12 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
13 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7132 AOA
14 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2008 AOA
15 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8895 AOA
16 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1826 AOA
17 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8487 AOA
18 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
19 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
20 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1886 AOA
21 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7134 AOA
22 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.844 AOA
23 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1851 AOA
24 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8372 AOA
25 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
26 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
27 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1906 AOA
28 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8474 AOA
29 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1957 AOA
30 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8514 AOA
31 jan. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.0179 AOA

Feb 2025

Dátum	AOA-LVL	LVL-AOA
01 febr. 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
02 febr. 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
03 febr. 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8559 AOA
04 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8409 AOA
05 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8524 AOA
06 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1848 AOA
07 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.841 AOA
08 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
09 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
10 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2007 AOA
11 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8387 AOA
12 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1927 AOA
13 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
14 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.192 AOA
15 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
16 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
17 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8458 AOA
18 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7123 AOA
19 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.325 AOA
20 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1406 AOA
21 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1543 AOA
22 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
23 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
24 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3263 AOA
25 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
26 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5091 AOA
27 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3247 AOA
28 febr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA

Mar 2025

Dátum	AOA-LVL	LVL-AOA
01 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
02 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
03 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5129 AOA
04 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4918 AOA
05 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8547 AOA
06 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA
07 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
08 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
09 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
10 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8452 AOA
11 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4898 AOA
12 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
13 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8557 AOA
14 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7125 AOA
15 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
16 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
17 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
18 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6719 AOA
19 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1847 AOA
20 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8428 AOA
21 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1899 AOA
22 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
23 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
24 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8397 AOA
25 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1924 AOA
26 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8459 AOA
27 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA
28 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
29 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
30 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
31 márc. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA

Apr 2025

Dátum	AOA-LVL	LVL-AOA
01 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1812 AOA
02 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
03 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
04 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3255 AOA
05 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
06 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
07 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3252 AOA
08 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3245 AOA
09 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1609 AOA
10 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1474 AOA
11 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
12 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
13 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
14 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
15 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6313 AOA
16 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
17 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7131 AOA
18 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7109 AOA
19 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
20 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
21 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
22 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8023 AOA
23 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
24 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
25 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7119 AOA
26 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8101 AOA
27 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.811 AOA
28 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8057 AOA
29 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7906 AOA
30 ápr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.324 AOA

May 2025

Dátum	AOA-LVL	LVL-AOA
01 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3232 AOA
02 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
03 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
04 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
05 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
06 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.672 AOA
07 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4947 AOA
08 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
09 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6701 AOA
10 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
11 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
12 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
13 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.2341 AOA
14 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9792 AOA
15 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
16 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9774 AOA
17 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
18 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
19 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
20 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
21 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
22 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8006 AOA
23 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7868 AOA
24 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
25 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
26 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8082 AOA
27 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8052 AOA
28 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8106 AOA
29 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7932 AOA
30 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8048 AOA
31 máj. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA

Jun 2025

Dátum	AOA-LVL	LVL-AOA
01 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA
02 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8121 AOA
03 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8156 AOA
04 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8008 AOA
05 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9755 AOA
06 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9789 AOA
07 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
08 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
09 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
10 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9771 AOA
11 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
12 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
13 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9772 AOA
14 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3239 AOA
15 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3239 AOA
16 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.324 AOA
17 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9759 AOA
18 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3249 AOA
19 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3258 AOA
20 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9786 AOA
21 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
22 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
23 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9788 AOA
24 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
25 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3258 AOA
26 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
27 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9765 AOA
28 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
29 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
30 jún. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.979 AOA

Jul 2025

Dátum	AOA-LVL	LVL-AOA
01 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9781 AOA
02 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9775 AOA
03 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9788 AOA
04 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9781 AOA
05 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9768 AOA
06 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9768 AOA
07 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9781 AOA
08 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
09 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
10 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9772 AOA
11 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9788 AOA
12 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9776 AOA
13 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9776 AOA
14 júl. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9779 AOA

AOA-LVL és LVL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek