AOA-MDL és MDL-AOA árfolyamok - 2025

AOA-MDL és MDL-AOA árfolyamok

Tekintse meg alul a(z) AOA-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0196 MDL

1 MDL = 50,9644 AOA

1É 2É 3É

Erről: AOA erre: MDLErről: MDL erre: AOA

Jan 2025

Dátum	AOA-MDL	MDL-AOA
01 jan. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 jan. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 jan. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 jan. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 jan. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 jan. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 jan. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 jan. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 jan. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 jan. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 jan. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 jan. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 jan. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 jan. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 jan. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 jan. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 jan. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 jan. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 jan. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 jan. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 jan. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 jan. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Dátum	AOA-MDL	MDL-AOA
01 febr. 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 febr. 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 febr. 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 febr. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 febr. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 febr. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 febr. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 febr. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 febr. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 febr. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 febr. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 febr. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 febr. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 febr. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 febr. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 febr. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 febr. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 febr. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Dátum	AOA-MDL	MDL-AOA
01 márc. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 márc. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 márc. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 márc. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 márc. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 márc. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 márc. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 márc. 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 márc. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 márc. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 márc. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 márc. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 márc. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 márc. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 márc. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 márc. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 márc. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 márc. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 márc. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 márc. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 márc. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 márc. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 márc. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 márc. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 márc. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 márc. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 márc. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 márc. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 márc. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 márc. 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 márc. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Dátum	AOA-MDL	MDL-AOA
01 ápr. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 ápr. 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 ápr. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 ápr. 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 ápr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 ápr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 ápr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 ápr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 ápr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 ápr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 ápr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 ápr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 ápr. 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 ápr. 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 ápr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 ápr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 ápr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 ápr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 ápr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 ápr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 ápr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 ápr. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 ápr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 ápr. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 ápr. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 ápr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 ápr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 ápr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 ápr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 ápr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Dátum	AOA-MDL	MDL-AOA
01 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 máj. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 máj. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 máj. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 máj. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 máj. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 máj. 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 máj. 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 máj. 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 máj. 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 máj. 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 máj. 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 máj. 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 máj. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 máj. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 máj. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Dátum	AOA-MDL	MDL-AOA
01 jún. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 jún. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 jún. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 jún. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
15 jún. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
16 jún. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5918 AOA
17 jún. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7087 AOA
18 jún. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5107 AOA
19 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1654 AOA
20 jún. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.299 AOA
21 jún. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
22 jún. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
23 jún. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4144 AOA
24 jún. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7864 AOA
25 jún. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7817 AOA
26 jún. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.123 AOA
27 jún. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1695 AOA
28 jún. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
29 jún. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
30 jún. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.387 AOA

Jul 2025

Dátum	AOA-MDL	MDL-AOA
01 júl. 2025	1 AOA = 0.0183 MDL	1 MDL = 54.608 AOA
02 júl. 2025	1 AOA = 0.0183 MDL	1 MDL = 54.5746 AOA
03 júl. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4461 AOA
04 júl. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4552 AOA
05 júl. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
06 júl. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
07 júl. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.3486 AOA
08 júl. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2111 AOA
09 júl. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1051 AOA
10 júl. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.163 AOA
11 júl. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1758 AOA
12 júl. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1765 AOA
13 júl. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.332 AOA
14 júl. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1764 AOA

AOA-MDL és MDL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek