AOA-MDL és MDL-AOA árfolyamok - 2026

AOA-MDL és MDL-AOA árfolyamok

Tekintse meg alul a(z) AOA-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,0187 MDL

1 MDL = 53,3771 AOA

1É 2É 3É

Erről: AOA erre: MDLErről: MDL erre: AOA

Jan 2026

Dátum	AOA-MDL	MDL-AOA
01 jan. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4451 AOA
02 jan. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.4964 AOA
03 jan. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
04 jan. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
05 jan. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3903 AOA
06 jan. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.315 AOA
07 jan. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7859 AOA
08 jan. 2026	1 AOA = 0.0182 MDL	1 MDL = 54.8871 AOA
09 jan. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
10 jan. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
11 jan. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0561 AOA
12 jan. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9924 AOA
13 jan. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7602 AOA
14 jan. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6413 AOA
15 jan. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6065 AOA
16 jan. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5474 AOA
17 jan. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
18 jan. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
19 jan. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6494 AOA
20 jan. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7971 AOA
21 jan. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1305 AOA
22 jan. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7344 AOA
23 jan. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.886 AOA
24 jan. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
25 jan. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
26 jan. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3518 AOA
27 jan. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4567 AOA
28 jan. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7089 AOA
29 jan. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.6517 AOA
30 jan. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5213 AOA
31 jan. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1002 AOA

Feb 2026

Dátum	AOA-MDL	MDL-AOA
01 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0879 AOA
02 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1049 AOA
03 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1747 AOA
04 febr. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2243 AOA
05 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9125 AOA
06 febr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7815 AOA
07 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
08 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
09 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.022 AOA
10 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1676 AOA
11 febr. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2654 AOA
12 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1013 AOA
13 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0009 AOA
14 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
15 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
16 febr. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0386 AOA
17 febr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8801 AOA
18 febr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7865 AOA
19 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5337 AOA
20 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3852 AOA
21 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
22 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
23 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.458 AOA
24 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5706 AOA
25 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5649 AOA
26 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5698 AOA
27 febr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6049 AOA
28 febr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA

Mar 2026

Dátum	AOA-MDL	MDL-AOA
01 márc. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA
02 márc. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3775 AOA
03 márc. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0279 AOA
04 márc. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0383 AOA
05 márc. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0266 AOA
06 márc. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0141 AOA
07 márc. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
08 márc. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
09 márc. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9108 AOA
10 márc. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2389 AOA
11 márc. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1858 AOA
12 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7516 AOA
13 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5438 AOA
14 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
15 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
16 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7131 AOA
17 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.61 AOA
18 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5196 AOA
19 márc. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3027 AOA
20 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.6688 AOA
21 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
22 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
23 márc. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5071 AOA
24 márc. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.4156 AOA
25 márc. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.413 AOA
26 márc. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2421 AOA
27 márc. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
28 márc. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
29 márc. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3783 AOA
30 márc. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0315 AOA
31 márc. 2026	1 AOA = 0.0193 MDL	1 MDL = 51.8039 AOA

Apr 2026

Dátum	AOA-MDL	MDL-AOA
01 ápr. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0672 AOA
02 ápr. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.1089 AOA
03 ápr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
04 ápr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
05 ápr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
06 ápr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
07 ápr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.479 AOA
08 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.287 AOA
09 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1322 AOA
10 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2474 AOA
11 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
12 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
13 ápr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6817 AOA
14 ápr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5627 AOA
15 ápr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6269 AOA
16 ápr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7437 AOA
17 ápr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3563 AOA
18 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
19 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
20 ápr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6019 AOA
21 ápr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3737 AOA
22 ápr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5651 AOA
23 ápr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.4068 AOA
24 ápr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8008 AOA
25 ápr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
26 ápr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
27 ápr. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0109 AOA
28 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0894 AOA
29 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3078 AOA
30 ápr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA

May 2026

Dátum	AOA-MDL	MDL-AOA
01 máj. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA
02 máj. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
03 máj. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
04 máj. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3085 AOA
05 máj. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1668 AOA
06 máj. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3885 AOA
07 máj. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3404 AOA
08 máj. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6848 AOA
09 máj. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
10 máj. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
11 máj. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5769 AOA
12 máj. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6414 AOA
13 máj. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5262 AOA
14 máj. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3949 AOA
15 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0416 AOA
16 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9605 AOA
17 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9605 AOA
18 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0414 AOA
19 máj. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0523 AOA
20 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8031 AOA
21 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.942 AOA
22 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.909 AOA
23 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9777 AOA
24 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9777 AOA
25 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8826 AOA
26 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0369 AOA
27 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0055 AOA
28 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9543 AOA
29 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0433 AOA
30 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0434 AOA
31 máj. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0434 AOA

AOA-MDL és MDL-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek