AOA-MKD és MKD-AOA árfolyamok - 2025

AOA-MKD és MKD-AOA árfolyamok

Tekintse meg alul a(z) AOA-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0618 MKD

1 MKD = 16,1941 AOA

1É 2É 3É

Erről: AOA erre: MKDErről: MKD erre: AOA

Jan 2025

Dátum	AOA-MKD	MKD-AOA
01 jan. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 jan. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 jan. 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 jan. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 jan. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 jan. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 jan. 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 jan. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 jan. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 jan. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 jan. 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 jan. 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 jan. 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 jan. 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 jan. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 jan. 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 jan. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 jan. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 jan. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 jan. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 jan. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 jan. 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 jan. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 jan. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 jan. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 jan. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 jan. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 jan. 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 jan. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 jan. 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 jan. 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Dátum	AOA-MKD	MKD-AOA
01 febr. 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 febr. 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 febr. 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 febr. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 febr. 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 febr. 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 febr. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 febr. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 febr. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 febr. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 febr. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 febr. 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 febr. 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 febr. 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 febr. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 febr. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 febr. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 febr. 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 febr. 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 febr. 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 febr. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 febr. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 febr. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 febr. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 febr. 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 febr. 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 febr. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 febr. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Dátum	AOA-MKD	MKD-AOA
01 márc. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 márc. 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 márc. 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 márc. 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 márc. 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 márc. 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 márc. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 márc. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 márc. 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 márc. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 márc. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 márc. 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 márc. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 márc. 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 márc. 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 márc. 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 márc. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 márc. 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 márc. 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 márc. 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 márc. 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 márc. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 márc. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 márc. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 márc. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 márc. 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 márc. 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 márc. 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 márc. 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 márc. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 márc. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Dátum	AOA-MKD	MKD-AOA
01 ápr. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 ápr. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 ápr. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 ápr. 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA
05 ápr. 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
06 ápr. 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
07 ápr. 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3035 AOA
08 ápr. 2025	1 AOA = 0.0614 MKD	1 MKD = 16.283 AOA
09 ápr. 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4408 AOA
10 ápr. 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4447 AOA
11 ápr. 2025	1 AOA = 0.061 MKD	1 MKD = 16.3971 AOA
12 ápr. 2025	1 AOA = 0.059 MKD	1 MKD = 16.948 AOA
13 ápr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9301 AOA
14 ápr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.931 AOA
15 ápr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9194 AOA
16 ápr. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7708 AOA
17 ápr. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8383 AOA
18 ápr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
19 ápr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
20 ápr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
21 ápr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
22 ápr. 2025	1 AOA = 0.0583 MKD	1 MKD = 17.1409 AOA
23 ápr. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9904 AOA
24 ápr. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8779 AOA
25 ápr. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8414 AOA
26 ápr. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
27 ápr. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
28 ápr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9303 AOA
29 ápr. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9748 AOA
30 ápr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9232 AOA

May 2025

Dátum	AOA-MKD	MKD-AOA
01 máj. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8622 AOA
02 máj. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8649 AOA
03 máj. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
04 máj. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
05 máj. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8979 AOA
06 máj. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8513 AOA
07 máj. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9121 AOA
08 máj. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7812 AOA
09 máj. 2025	1 AOA = 0.0598 MKD	1 MKD = 16.7323 AOA
10 máj. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
11 máj. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
12 máj. 2025	1 AOA = 0.0605 MKD	1 MKD = 16.5371 AOA
13 máj. 2025	1 AOA = 0.0604 MKD	1 MKD = 16.5471 AOA
14 máj. 2025	1 AOA = 0.0597 MKD	1 MKD = 16.7409 AOA
15 máj. 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6842 AOA
16 máj. 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6839 AOA
17 máj. 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
18 máj. 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
19 máj. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7904 AOA
20 máj. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.766 AOA
21 máj. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9029 AOA
22 máj. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8479 AOA
23 máj. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9182 AOA
24 máj. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
25 máj. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
26 máj. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9707 AOA
27 máj. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9171 AOA
28 máj. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8888 AOA
29 máj. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8297 AOA
30 máj. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9005 AOA
31 máj. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA

Jun 2025

Dátum	AOA-MKD	MKD-AOA
01 jún. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA
02 jún. 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0235 AOA
03 jún. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9879 AOA
04 jún. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.965 AOA
05 jún. 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0238 AOA
06 jún. 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0262 AOA
07 jún. 2025	1 AOA = 0.0588 MKD	1 MKD = 16.9936 AOA
08 jún. 2025	1 AOA = 0.0588 MKD	1 MKD = 16.9936 AOA
09 jún. 2025	1 AOA = 0.0588 MKD	1 MKD = 17.0056 AOA
10 jún. 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0312 AOA
11 jún. 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0454 AOA
12 jún. 2025	1 AOA = 0.058 MKD	1 MKD = 17.237 AOA
13 jún. 2025	1 AOA = 0.0584 MKD	1 MKD = 17.1343 AOA
14 jún. 2025	1 AOA = 0.0581 MKD	1 MKD = 17.2013 AOA
15 jún. 2025	1 AOA = 0.0581 MKD	1 MKD = 17.2013 AOA
16 jún. 2025	1 AOA = 0.058 MKD	1 MKD = 17.2291 AOA
17 jún. 2025	1 AOA = 0.058 MKD	1 MKD = 17.2439 AOA
18 jún. 2025	1 AOA = 0.0584 MKD	1 MKD = 17.1217 AOA
19 jún. 2025	1 AOA = 0.0585 MKD	1 MKD = 17.0958 AOA
20 jún. 2025	1 AOA = 0.0582 MKD	1 MKD = 17.1693 AOA
21 jún. 2025	1 AOA = 0.0582 MKD	1 MKD = 17.1784 AOA
22 jún. 2025	1 AOA = 0.0582 MKD	1 MKD = 17.1784 AOA
23 jún. 2025	1 AOA = 0.0585 MKD	1 MKD = 17.085 AOA
24 jún. 2025	1 AOA = 0.0578 MKD	1 MKD = 17.2923 AOA
25 jún. 2025	1 AOA = 0.0579 MKD	1 MKD = 17.2804 AOA
26 jún. 2025	1 AOA = 0.0573 MKD	1 MKD = 17.464 AOA
27 jún. 2025	1 AOA = 0.0573 MKD	1 MKD = 17.4488 AOA
28 jún. 2025	1 AOA = 0.0572 MKD	1 MKD = 17.4704 AOA
29 jún. 2025	1 AOA = 0.0572 MKD	1 MKD = 17.4704 AOA
30 jún. 2025	1 AOA = 0.0572 MKD	1 MKD = 17.4769 AOA

Jul 2025

Dátum	AOA-MKD	MKD-AOA
01 júl. 2025	1 AOA = 0.0568 MKD	1 MKD = 17.5975 AOA
02 júl. 2025	1 AOA = 0.057 MKD	1 MKD = 17.55 AOA
03 júl. 2025	1 AOA = 0.0569 MKD	1 MKD = 17.5716 AOA
04 júl. 2025	1 AOA = 0.057 MKD	1 MKD = 17.5531 AOA
05 júl. 2025	1 AOA = 0.057 MKD	1 MKD = 17.5539 AOA
06 júl. 2025	1 AOA = 0.057 MKD	1 MKD = 17.5539 AOA
07 júl. 2025	1 AOA = 0.0572 MKD	1 MKD = 17.4755 AOA
08 júl. 2025	1 AOA = 0.0572 MKD	1 MKD = 17.4798 AOA
09 júl. 2025	1 AOA = 0.0574 MKD	1 MKD = 17.4281 AOA
10 júl. 2025	1 AOA = 0.0572 MKD	1 MKD = 17.4884 AOA
11 júl. 2025	1 AOA = 0.0574 MKD	1 MKD = 17.4305 AOA
12 júl. 2025	1 AOA = 0.0574 MKD	1 MKD = 17.4287 AOA
13 júl. 2025	1 AOA = 0.0574 MKD	1 MKD = 17.412 AOA
14 júl. 2025	1 AOA = 0.0574 MKD	1 MKD = 17.4287 AOA

AOA-MKD és MKD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek