AOA-MKD és MKD-AOA árfolyamok - 2026

AOA-MKD és MKD-AOA árfolyamok

Tekintse meg alul a(z) AOA-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,0574 MKD

1 MKD = 17,4079 AOA

1É 2É 3É

Erről: AOA erre: MKDErről: MKD erre: AOA

Jan 2026

Dátum	AOA-MKD	MKD-AOA
01 jan. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4808 AOA
02 jan. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4658 AOA
03 jan. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
04 jan. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
05 jan. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4018 AOA
06 jan. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4418 AOA
07 jan. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3962 AOA
08 jan. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3909 AOA
09 jan. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3462 AOA
10 jan. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
11 jan. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
12 jan. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4065 AOA
13 jan. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3666 AOA
14 jan. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3525 AOA
15 jan. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.332 AOA
16 jan. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3319 AOA
17 jan. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
18 jan. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
19 jan. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3043 AOA
20 jan. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4524 AOA
21 jan. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4423 AOA
22 jan. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4196 AOA
23 jan. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4667 AOA
24 jan. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
25 jan. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
26 jan. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6389 AOA
27 jan. 2026	1 AOA = 0.0565 MKD	1 MKD = 17.6995 AOA
28 jan. 2026	1 AOA = 0.0561 MKD	1 MKD = 17.8135 AOA
29 jan. 2026	1 AOA = 0.0563 MKD	1 MKD = 17.765 AOA
30 jan. 2026	1 AOA = 0.0563 MKD	1 MKD = 17.7732 AOA
31 jan. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.637 AOA

Feb 2026

Dátum	AOA-MKD	MKD-AOA
01 febr. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6356 AOA
02 febr. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6353 AOA
03 febr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5424 AOA
04 febr. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5759 AOA
05 febr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5304 AOA
06 febr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5356 AOA
07 febr. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
08 febr. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
09 febr. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6569 AOA
10 febr. 2026	1 AOA = 0.0565 MKD	1 MKD = 17.7019 AOA
11 febr. 2026	1 AOA = 0.0564 MKD	1 MKD = 17.7192 AOA
12 febr. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6777 AOA
13 febr. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6409 AOA
14 febr. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6623 AOA
15 febr. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6609 AOA
16 febr. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6474 AOA
17 febr. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6004 AOA
18 febr. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6163 AOA
19 febr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5184 AOA
20 febr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.503 AOA
21 febr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
22 febr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
23 febr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5216 AOA
24 febr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.526 AOA
25 febr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5264 AOA
26 febr. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5645 AOA
27 febr. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5613 AOA
28 febr. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5821 AOA

Mar 2026

Dátum	AOA-MKD	MKD-AOA
01 márc. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5835 AOA
02 márc. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4377 AOA
03 márc. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2599 AOA
04 márc. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3109 AOA
05 márc. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2736 AOA
06 márc. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2172 AOA
07 márc. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
08 márc. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
09 márc. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.1999 AOA
10 márc. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2928 AOA
11 márc. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2365 AOA
12 márc. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1741 AOA
13 márc. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0605 AOA
14 márc. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
15 márc. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
16 márc. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.079 AOA
17 márc. 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1318 AOA
18 márc. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1787 AOA
19 márc. 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0968 AOA
20 márc. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2065 AOA
21 márc. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
22 márc. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
23 márc. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2184 AOA
24 márc. 2026	1 AOA = 0.058 MKD	1 MKD = 17.237 AOA
25 márc. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2516 AOA
26 márc. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1554 AOA
27 márc. 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1343 AOA
28 márc. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1773 AOA
29 márc. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1759 AOA
30 márc. 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0936 AOA
31 márc. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0556 AOA

Apr 2026

Dátum	AOA-MKD	MKD-AOA
01 ápr. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2667 AOA
02 ápr. 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1333 AOA
03 ápr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.165 AOA
04 ápr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
05 ápr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
06 ápr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1556 AOA
07 ápr. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1916 AOA
08 ápr. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.398 AOA
09 ápr. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3741 AOA
10 ápr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.432 AOA
11 ápr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
12 ápr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
13 ápr. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4007 AOA
14 ápr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5509 AOA
15 ápr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.521 AOA
16 ápr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5504 AOA
17 ápr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5487 AOA
18 ápr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
19 ápr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
20 ápr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.533 AOA
21 ápr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5229 AOA
22 ápr. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.477 AOA
23 ápr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4328 AOA
24 ápr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4454 AOA
25 ápr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4597 AOA
26 ápr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4582 AOA
27 ápr. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4882 AOA
28 ápr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4145 AOA
29 ápr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4273 AOA
30 ápr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4394 AOA

May 2026

Dátum	AOA-MKD	MKD-AOA
01 máj. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4801 AOA
02 máj. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
03 máj. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
04 máj. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4241 AOA
05 máj. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4169 AOA
06 máj. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5533 AOA
07 máj. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5342 AOA
08 máj. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5185 AOA
09 máj. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.567 AOA
10 máj. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5684 AOA
11 máj. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5369 AOA
12 máj. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4863 AOA
13 máj. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.444 AOA
14 máj. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4346 AOA
15 máj. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.319 AOA
16 máj. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3139 AOA
17 máj. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3139 AOA
18 máj. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3221 AOA
19 máj. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3035 AOA
20 máj. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2724 AOA
21 máj. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2841 AOA
22 máj. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2868 AOA
23 máj. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.29 AOA
24 máj. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.29 AOA
25 máj. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3404 AOA
26 máj. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3281 AOA
27 máj. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3314 AOA
28 máj. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2883 AOA
29 máj. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3386 AOA
30 máj. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3703 AOA
31 máj. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3703 AOA

AOA-MKD és MKD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek