AOA-MOP és MOP-AOA árfolyamok - 2025

AOA-MOP és MOP-AOA árfolyamok

Tekintse meg alul a(z) AOA-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0089 MOP

1 MOP = 112,2688 AOA

1É 2É 3É

Erről: AOA erre: MOPErről: MOP erre: AOA

Jan 2025

Dátum	AOA-MOP	MOP-AOA
01 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 jan. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 jan. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Dátum	AOA-MOP	MOP-AOA
01 febr. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 febr. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 febr. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 febr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 febr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Dátum	AOA-MOP	MOP-AOA
01 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 márc. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 márc. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Dátum	AOA-MOP	MOP-AOA
01 ápr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 ápr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 ápr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA
04 ápr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6839 AOA
05 ápr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8354 AOA

AOA-MOP és MOP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek