AOA-MVR és MVR-AOA árfolyamok - 2025

AOA-MVR és MVR-AOA árfolyamok

Tekintse meg alul a(z) AOA-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,017 MVR

1 MVR = 58,9164 AOA

1É 2É 3É

Erről: AOA erre: MVRErről: MVR erre: AOA

Jan 2025

Dátum	AOA-MVR	MVR-AOA
01 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 jan. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 jan. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 jan. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 jan. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 jan. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 jan. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 jan. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 jan. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Dátum	AOA-MVR	MVR-AOA
01 febr. 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 febr. 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 febr. 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 febr. 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 febr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 febr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Dátum	AOA-MVR	MVR-AOA
01 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 márc. 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 márc. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 márc. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Dátum	AOA-MVR	MVR-AOA
01 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 ápr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
27 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
28 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5412 AOA
29 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5399 AOA
30 ápr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4335 AOA

May 2025

Dátum	AOA-MVR	MVR-AOA
01 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4422 AOA
02 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4416 AOA
03 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
04 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
05 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5051 AOA
06 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.438 AOA
07 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4103 AOA
08 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3755 AOA
09 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3777 AOA
10 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
11 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
12 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5306 AOA
13 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5152 AOA
14 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
15 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
16 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
17 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
18 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
19 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3141 AOA
20 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
21 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3137 AOA
22 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3474 AOA
23 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
24 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
25 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
26 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3466 AOA
27 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
28 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3457 AOA
29 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.346 AOA
30 máj. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
31 máj. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA

Jun 2025

Dátum	AOA-MVR	MVR-AOA
01 jún. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
02 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
03 jún. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3449 AOA
04 jún. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3461 AOA
05 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
06 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
07 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
08 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
09 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
10 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
11 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
12 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
13 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
14 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
15 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
16 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4612 AOA
17 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
18 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4613 AOA
19 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
20 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
21 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
22 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
23 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
25 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4614 AOA
26 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
27 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
28 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
29 jún. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
30 jún. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3265 AOA

Jul 2025

Dátum	AOA-MVR	MVR-AOA
01 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4854 AOA
02 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5651 AOA
03 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5481 AOA
04 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5577 AOA
05 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
06 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
07 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5449 AOA
08 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5392 AOA
09 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.56 AOA
10 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5477 AOA
11 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5337 AOA
12 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
13 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
14 júl. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.545 AOA

AOA-MVR és MVR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek