AOA-MWK és MWK-AOA árfolyamok - 2025

AOA-MWK és MWK-AOA árfolyamok

Tekintse meg alul a(z) AOA-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 1,9091 MWK

1 MWK = 0,5238 AOA

1É 2É 3É

Erről: AOA erre: MWKErről: MWK erre: AOA

Jan 2025

Dátum	AOA-MWK	MWK-AOA
01 jan. 2025	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
02 jan. 2025	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
03 jan. 2025	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
04 jan. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
05 jan. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
06 jan. 2025	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
07 jan. 2025	1 AOA = 1.899 MWK	1 MWK = 0.5266 AOA
08 jan. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
09 jan. 2025	1 AOA = 1.898 MWK	1 MWK = 0.5269 AOA
10 jan. 2025	1 AOA = 1.8961 MWK	1 MWK = 0.5274 AOA
11 jan. 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
12 jan. 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
13 jan. 2025	1 AOA = 1.902 MWK	1 MWK = 0.5257 AOA
14 jan. 2025	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
15 jan. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
16 jan. 2025	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
17 jan. 2025	1 AOA = 1.8966 MWK	1 MWK = 0.5272 AOA
18 jan. 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
19 jan. 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
20 jan. 2025	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
21 jan. 2025	1 AOA = 1.9014 MWK	1 MWK = 0.5259 AOA
22 jan. 2025	1 AOA = 1.886 MWK	1 MWK = 0.5302 AOA
23 jan. 2025	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
24 jan. 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
25 jan. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
26 jan. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
27 jan. 2025	1 AOA = 1.8983 MWK	1 MWK = 0.5268 AOA
28 jan. 2025	1 AOA = 1.8977 MWK	1 MWK = 0.527 AOA
29 jan. 2025	1 AOA = 1.8994 MWK	1 MWK = 0.5265 AOA
30 jan. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
31 jan. 2025	1 AOA = 1.8965 MWK	1 MWK = 0.5273 AOA

Feb 2025

Dátum	AOA-MWK	MWK-AOA
01 febr. 2025	1 AOA = 3.8013 MWK	1 MWK = 0.2631 AOA
02 febr. 2025	1 AOA = 3.8076 MWK	1 MWK = 0.2626 AOA
03 febr. 2025	1 AOA = 3.8012 MWK	1 MWK = 0.2631 AOA
04 febr. 2025	1 AOA = 1.896 MWK	1 MWK = 0.5274 AOA
05 febr. 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
06 febr. 2025	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 febr. 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
08 febr. 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
09 febr. 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
10 febr. 2025	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
11 febr. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
12 febr. 2025	1 AOA = 1.8986 MWK	1 MWK = 0.5267 AOA
13 febr. 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
14 febr. 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
15 febr. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
16 febr. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
17 febr. 2025	1 AOA = 1.8962 MWK	1 MWK = 0.5274 AOA
18 febr. 2025	1 AOA = 1.9028 MWK	1 MWK = 0.5255 AOA
19 febr. 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
20 febr. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
21 febr. 2025	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
22 febr. 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
23 febr. 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
24 febr. 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
25 febr. 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
26 febr. 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 febr. 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
28 febr. 2025	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA

Mar 2025

Dátum	AOA-MWK	MWK-AOA
01 márc. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
02 márc. 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 márc. 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
04 márc. 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
05 márc. 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
06 márc. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
07 márc. 2025	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
08 márc. 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
09 márc. 2025	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
10 márc. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
11 márc. 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5274 AOA
12 márc. 2025	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
13 márc. 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5275 AOA
14 márc. 2025	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
15 márc. 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
16 márc. 2025	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
17 márc. 2025	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
18 márc. 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
19 márc. 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
20 márc. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
21 márc. 2025	1 AOA = 1.8978 MWK	1 MWK = 0.5269 AOA
22 márc. 2025	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
23 márc. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
24 márc. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
25 márc. 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
26 márc. 2025	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
27 márc. 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
28 márc. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
29 márc. 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
30 márc. 2025	1 AOA = 1.8944 MWK	1 MWK = 0.5279 AOA
31 márc. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA

Apr 2025

Dátum	AOA-MWK	MWK-AOA
01 ápr. 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
02 ápr. 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
03 ápr. 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
04 ápr. 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
05 ápr. 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
06 ápr. 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
07 ápr. 2025	1 AOA = 1.8939 MWK	1 MWK = 0.528 AOA
08 ápr. 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
09 ápr. 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 ápr. 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 ápr. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
12 ápr. 2025	1 AOA = 1.8849 MWK	1 MWK = 0.5305 AOA
13 ápr. 2025	1 AOA = 1.8884 MWK	1 MWK = 0.5295 AOA
14 ápr. 2025	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
15 ápr. 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
16 ápr. 2025	1 AOA = 1.9017 MWK	1 MWK = 0.5258 AOA
17 ápr. 2025	1 AOA = 1.9003 MWK	1 MWK = 0.5262 AOA
18 ápr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
19 ápr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
20 ápr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
21 ápr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
22 ápr. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
23 ápr. 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
24 ápr. 2025	1 AOA = 1.8999 MWK	1 MWK = 0.5263 AOA
25 ápr. 2025	1 AOA = 1.9012 MWK	1 MWK = 0.526 AOA
26 ápr. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
27 ápr. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
28 ápr. 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
29 ápr. 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
30 ápr. 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA

May 2025

Dátum	AOA-MWK	MWK-AOA
01 máj. 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
02 máj. 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 máj. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
04 máj. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
05 máj. 2025	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
06 máj. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
07 máj. 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
08 máj. 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
09 máj. 2025	1 AOA = 1.8943 MWK	1 MWK = 0.5279 AOA
10 máj. 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 máj. 2025	1 AOA = 1.8895 MWK	1 MWK = 0.5293 AOA
12 máj. 2025	1 AOA = 1.8875 MWK	1 MWK = 0.5298 AOA
13 máj. 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 máj. 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
15 máj. 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
16 máj. 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
17 máj. 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
18 máj. 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
19 máj. 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
20 máj. 2025	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
21 máj. 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
22 máj. 2025	1 AOA = 1.8877 MWK	1 MWK = 0.5298 AOA
23 máj. 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
24 máj. 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
25 máj. 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
26 máj. 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
27 máj. 2025	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 máj. 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
29 máj. 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
30 máj. 2025	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
31 máj. 2025	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA

Jun 2025

Dátum	AOA-MWK	MWK-AOA
01 jún. 2025	1 AOA = 1.8863 MWK	1 MWK = 0.5302 AOA
02 jún. 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
03 jún. 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
04 jún. 2025	1 AOA = 1.8891 MWK	1 MWK = 0.5294 AOA
05 jún. 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
06 jún. 2025	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
07 jún. 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
08 jún. 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
09 jún. 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 jún. 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 jún. 2025	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
12 jún. 2025	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
13 jún. 2025	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
14 jún. 2025	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
15 jún. 2025	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
16 jún. 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
17 jún. 2025	1 AOA = 1.8903 MWK	1 MWK = 0.529 AOA
18 jún. 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
19 jún. 2025	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
20 jún. 2025	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
21 jún. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
22 jún. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
23 jún. 2025	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
24 jún. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
25 jún. 2025	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
26 jún. 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 jún. 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
28 jún. 2025	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
29 jún. 2025	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
30 jún. 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA

Jul 2025

Dátum	AOA-MWK	MWK-AOA
01 júl. 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
02 júl. 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
03 júl. 2025	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
04 júl. 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
05 júl. 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
06 júl. 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
07 júl. 2025	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
08 júl. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
09 júl. 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
10 júl. 2025	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
11 júl. 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
12 júl. 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
13 júl. 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
14 júl. 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA

AOA-MWK és MWK-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek