AOA-MWK és MWK-AOA árfolyamok - 2026

AOA-MWK és MWK-AOA árfolyamok

Tekintse meg alul a(z) AOA-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 1,89 MWK

1 MWK = 0,5291 AOA

1É 2É 3É

Erről: AOA erre: MWKErről: MWK erre: AOA

Jan 2026

Dátum	AOA-MWK	MWK-AOA
01 jan. 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
02 jan. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
03 jan. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
04 jan. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
05 jan. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5288 AOA
06 jan. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
07 jan. 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
08 jan. 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
09 jan. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
10 jan. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 jan. 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
12 jan. 2026	1 AOA = 1.8903 MWK	1 MWK = 0.529 AOA
13 jan. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
14 jan. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
15 jan. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
16 jan. 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
17 jan. 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
18 jan. 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
19 jan. 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
20 jan. 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
21 jan. 2026	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
22 jan. 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
23 jan. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
24 jan. 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
25 jan. 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
26 jan. 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
27 jan. 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
28 jan. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
29 jan. 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
30 jan. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
31 jan. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA

Feb 2026

Dátum	AOA-MWK	MWK-AOA
01 febr. 2026	1 AOA = 1.9061 MWK	1 MWK = 0.5246 AOA
02 febr. 2026	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
03 febr. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
04 febr. 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 febr. 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
06 febr. 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
07 febr. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
08 febr. 2026	1 AOA = 1.8854 MWK	1 MWK = 0.5304 AOA
09 febr. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 febr. 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
11 febr. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
12 febr. 2026	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
13 febr. 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 febr. 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
15 febr. 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
16 febr. 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
17 febr. 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
18 febr. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
19 febr. 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
20 febr. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
21 febr. 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
22 febr. 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
23 febr. 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
24 febr. 2026	1 AOA = 1.8918 MWK	1 MWK = 0.5286 AOA
25 febr. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
26 febr. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
27 febr. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
28 febr. 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA

Mar 2026

Dátum	AOA-MWK	MWK-AOA
01 márc. 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA
02 márc. 2026	1 AOA = 1.8932 MWK	1 MWK = 0.5282 AOA
03 márc. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
04 márc. 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
05 márc. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
06 márc. 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
07 márc. 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
08 márc. 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
09 márc. 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
10 márc. 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
11 márc. 2026	1 AOA = 1.8905 MWK	1 MWK = 0.5289 AOA
12 márc. 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
13 márc. 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
14 márc. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
15 márc. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
16 márc. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
17 márc. 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
18 márc. 2026	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
19 márc. 2026	1 AOA = 1.8919 MWK	1 MWK = 0.5286 AOA
20 márc. 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
21 márc. 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
22 márc. 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
23 márc. 2026	1 AOA = 1.8877 MWK	1 MWK = 0.5297 AOA
24 márc. 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
25 márc. 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
26 márc. 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
27 márc. 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
28 márc. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
29 márc. 2026	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
30 márc. 2026	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
31 márc. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA

Apr 2026

Dátum	AOA-MWK	MWK-AOA
01 ápr. 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
02 ápr. 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
03 ápr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
04 ápr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
05 ápr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
06 ápr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
07 ápr. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
08 ápr. 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
09 ápr. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 ápr. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
11 ápr. 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
12 ápr. 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
13 ápr. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
14 ápr. 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
15 ápr. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
16 ápr. 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
17 ápr. 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
18 ápr. 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
19 ápr. 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
20 ápr. 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
21 ápr. 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
22 ápr. 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 ápr. 2026	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA
24 ápr. 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
25 ápr. 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
26 ápr. 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
27 ápr. 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 ápr. 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
29 ápr. 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
30 ápr. 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA

May 2026

Dátum	AOA-MWK	MWK-AOA
01 máj. 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
02 máj. 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
03 máj. 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
04 máj. 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 máj. 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
06 máj. 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
07 máj. 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
08 máj. 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
09 máj. 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
10 máj. 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
11 máj. 2026	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
12 máj. 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
13 máj. 2026	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
14 máj. 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
15 máj. 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
16 máj. 2026	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
17 máj. 2026	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
18 máj. 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
19 máj. 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
20 máj. 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
21 máj. 2026	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
22 máj. 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 máj. 2026	1 AOA = 1.887 MWK	1 MWK = 0.5299 AOA
24 máj. 2026	1 AOA = 1.887 MWK	1 MWK = 0.5299 AOA
25 máj. 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
26 máj. 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
27 máj. 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
28 máj. 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
29 máj. 2026	1 AOA = 1.8891 MWK	1 MWK = 0.5294 AOA
30 máj. 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
31 máj. 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA

AOA-MWK és MWK-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek