AOA-MYR és MYR-AOA árfolyamok - 2025

AOA-MYR és MYR-AOA árfolyamok

Tekintse meg alul a(z) AOA-MYR és a(z) MYR-MYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0048 MYR

1 MYR = 207,9631 AOA

1É 2É 3É

Erről: AOA erre: MYRErről: MYR erre: AOA

Jan 2025

Dátum	AOA-MYR	MYR-AOA
01 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2564 AOA
02 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.6397 AOA
03 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7315 AOA
04 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
05 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
06 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.1704 AOA
07 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.5655 AOA
08 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.11 AOA
09 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8659 AOA
10 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.3819 AOA
11 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
12 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
13 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.2102 AOA
14 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7747 AOA
15 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.2724 AOA
16 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8861 AOA
17 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.9525 AOA
18 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
19 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
20 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.0434 AOA
21 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.7759 AOA
22 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1309 AOA
23 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5571 AOA
24 jan. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.9082 AOA
25 jan. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
26 jan. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
27 jan. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6331 AOA
28 jan. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.1748 AOA
29 jan. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.9685 AOA
30 jan. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.3194 AOA
31 jan. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1614 AOA

Feb 2025

Dátum	AOA-MYR	MYR-AOA
01 febr. 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
02 febr. 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
03 febr. 2025	1 AOA = 0.0098 MYR	1 MYR = 101.8981 AOA
04 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7816 AOA
05 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7845 AOA
06 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9754 AOA
07 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9549 AOA
08 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
09 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
10 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.3676 AOA
11 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5984 AOA
12 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2717 AOA
13 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.7126 AOA
14 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9758 AOA
15 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
16 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
17 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2474 AOA
18 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1513 AOA
19 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2367 AOA
20 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2654 AOA
21 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4236 AOA
22 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
23 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
24 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.6863 AOA
25 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3487 AOA
26 febr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0052 AOA
27 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0975 AOA
28 febr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8716 AOA

Mar 2025

Dátum	AOA-MYR	MYR-AOA
01 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1548 AOA
02 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1592 AOA
03 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3072 AOA
04 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.9695 AOA
05 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4583 AOA
06 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.6629 AOA
07 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.5678 AOA
08 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9022 AOA
09 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.159 AOA
10 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.1343 AOA
11 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0768 AOA
12 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8457 AOA
13 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0631 AOA
14 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.6506 AOA
15 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.105 AOA
16 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1071 AOA
17 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1753 AOA
18 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7707 AOA
19 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5497 AOA
20 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1371 AOA
21 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.411 AOA
22 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7592 AOA
23 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8571 AOA
24 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8562 AOA
25 márc. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0113 AOA
26 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4566 AOA
27 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4761 AOA
28 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.1971 AOA
29 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2639 AOA
30 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2197 AOA
31 márc. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.3364 AOA

Apr 2025

Dátum	AOA-MYR	MYR-AOA
01 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9638 AOA
02 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8816 AOA
03 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8939 AOA
04 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4452 AOA
05 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
06 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
07 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.4793 AOA
08 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5192 AOA
09 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8493 AOA
10 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8149 AOA
11 ápr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3896 AOA
12 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5748 AOA
13 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4709 AOA
14 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5184 AOA
15 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.0454 AOA
16 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.675 AOA
17 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9198 AOA
18 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.92 AOA
19 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
20 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
21 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9202 AOA
22 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.926 AOA
23 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.8357 AOA
24 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.5512 AOA
25 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.506 AOA
26 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
27 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
28 ápr. 2025	1 AOA = 0.0048 MYR	1 MYR = 210.2926 AOA
29 ápr. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.014 AOA
30 ápr. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.2823 AOA

May 2025

Dátum	AOA-MYR	MYR-AOA
01 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.3073 AOA
02 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 214.9476 AOA
03 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
04 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
05 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5553 AOA
06 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1842 AOA
07 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.97 AOA
08 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7358 AOA
09 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.9411 AOA
10 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
11 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
12 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4047 AOA
13 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.0415 AOA
14 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7628 AOA
15 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 214.1006 AOA
16 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4538 AOA
17 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
18 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
19 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.702 AOA
20 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.3044 AOA
21 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 214.7259 AOA
22 máj. 2025	1 AOA = 0.0047 MYR	1 MYR = 214.6203 AOA
23 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8521 AOA
24 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
25 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
26 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.4698 AOA
27 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.444 AOA
28 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1603 AOA
29 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1858 AOA
30 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5524 AOA
31 máj. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA

Jun 2025

Dátum	AOA-MYR	MYR-AOA
01 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA
02 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5537 AOA
03 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1384 AOA
04 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0359 AOA
05 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7959 AOA
06 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
07 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
08 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
09 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
10 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5034 AOA
11 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.4011 AOA
12 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0091 AOA
13 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9935 AOA
14 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.7578 AOA
15 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.7578 AOA
16 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0124 AOA
17 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9933 AOA
18 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5043 AOA
19 jún. 2025	1 AOA = 0.0047 MYR	1 MYR = 215.0087 AOA
20 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6379 AOA
21 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6377 AOA
22 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6377 AOA
23 jún. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.5057 AOA
24 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0718 AOA
25 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1143 AOA
26 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8363 AOA
27 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8618 AOA
28 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8616 AOA
29 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8616 AOA
30 jún. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.711 AOA

Jul 2025

Dátum	AOA-MYR	MYR-AOA
01 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.4632 AOA
02 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8362 AOA
03 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1435 AOA
04 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2464 AOA
05 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2452 AOA
06 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2452 AOA
07 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5272 AOA
08 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.2225 AOA
09 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.7393 AOA
10 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.8915 AOA
11 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6378 AOA
12 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6378 AOA
13 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6378 AOA
14 júl. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5084 AOA

AOA-MYR és MYR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Malajzia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek