AOA-MZN és MZN-AOA árfolyamok - 2025

AOA-MZN és MZN-AOA árfolyamok

Tekintse meg alul a(z) AOA-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0704 MZN

1 MZN = 14,2128 AOA

1É 2É 3É

Erről: AOA erre: MZNErről: MZN erre: AOA

Jan 2025

Dátum	AOA-MZN	MZN-AOA
01 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
02 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
03 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
04 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
05 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
06 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
07 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2974 AOA
08 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
09 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3064 AOA
11 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
12 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
13 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2705 AOA
14 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
16 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2934 AOA
17 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3159 AOA
18 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
19 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
20 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
21 jan. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
22 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3089 AOA
23 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
24 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
25 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
26 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
27 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
28 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3128 AOA
29 jan. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
30 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3126 AOA
31 jan. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3014 AOA

Feb 2025

Dátum	AOA-MZN	MZN-AOA
01 febr. 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
02 febr. 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
03 febr. 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
04 febr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3116 AOA
05 febr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.312 AOA
06 febr. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
07 febr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
08 febr. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
09 febr. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 febr. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2937 AOA
11 febr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3115 AOA
12 febr. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
13 febr. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2581 AOA
14 febr. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 febr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
16 febr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
17 febr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3111 AOA
18 febr. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2722 AOA
19 febr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
20 febr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.345 AOA
21 febr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3404 AOA
22 febr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
23 febr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
24 febr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3355 AOA
25 febr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
26 febr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3354 AOA
27 febr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
28 febr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3243 AOA

Mar 2025

Dátum	AOA-MZN	MZN-AOA
01 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3248 AOA
02 márc. 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4007 AOA
03 márc. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3958 AOA
04 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3249 AOA
05 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3102 AOA
06 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
07 márc. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.27 AOA
08 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
09 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
10 márc. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3785 AOA
11 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3295 AOA
12 márc. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
13 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3106 AOA
14 márc. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2762 AOA
15 márc. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
16 márc. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3454 AOA
17 márc. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.272 AOA
18 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.323 AOA
19 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2995 AOA
20 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3199 AOA
21 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2984 AOA
22 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
23 márc. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3828 AOA
24 márc. 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3777 AOA
25 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.298 AOA
26 márc. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA
27 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
28 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3211 AOA
29 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3215 AOA
30 márc. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3911 AOA
31 márc. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3191 AOA

Apr 2025

Dátum	AOA-MZN	MZN-AOA
01 ápr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2987 AOA
02 ápr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
03 ápr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.353 AOA
04 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
05 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
06 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
07 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
08 ápr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3535 AOA
09 ápr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3492 AOA
10 ápr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.346 AOA
11 ápr. 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3725 AOA
12 ápr. 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
13 ápr. 2025	1 AOA = 0.0693 MZN	1 MZN = 14.4248 AOA
14 ápr. 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4039 AOA
15 ápr. 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3661 AOA
16 ápr. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2759 AOA
17 ápr. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2726 AOA
18 ápr. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
19 ápr. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
20 ápr. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
21 ápr. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
22 ápr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3572 AOA
23 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.328 AOA
24 ápr. 2025	1 AOA = 0.0702 MZN	1 MZN = 14.2501 AOA
25 ápr. 2025	1 AOA = 0.0702 MZN	1 MZN = 14.2477 AOA
26 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
27 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
28 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
29 ápr. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3358 AOA
30 ápr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA

May 2025

Dátum	AOA-MZN	MZN-AOA
01 máj. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3125 AOA
02 máj. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3125 AOA
03 máj. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3281 AOA
04 máj. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3281 AOA
05 máj. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3282 AOA
06 máj. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3081 AOA
07 máj. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3278 AOA
08 máj. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3172 AOA
09 máj. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3187 AOA
10 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
11 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
12 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3499 AOA
13 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3438 AOA
14 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
15 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3501 AOA
16 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
17 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
18 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
19 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
20 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3503 AOA
21 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3499 AOA
22 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
23 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3559 AOA
24 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
25 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
26 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
27 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
28 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
29 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.356 AOA
30 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
31 máj. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA

Jun 2025

Dátum	AOA-MZN	MZN-AOA
01 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
02 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
03 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
04 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
05 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3259 AOA
06 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
07 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
08 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
09 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
10 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
11 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
12 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3236 AOA
13 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
14 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3236 AOA
15 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3236 AOA
16 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3237 AOA
17 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3392 AOA
18 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3236 AOA
19 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3237 AOA
20 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
21 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
22 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
23 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3372 AOA
24 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
25 jún. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3215 AOA
26 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
27 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
28 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
29 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
30 jún. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA

Jul 2025

Dátum	AOA-MZN	MZN-AOA
01 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3372 AOA
02 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
03 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
04 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
05 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
06 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
07 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
08 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3369 AOA
09 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
10 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
11 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
12 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
13 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
14 júl. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA

AOA-MZN és MZN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek