AOA-NGN és NGN-AOA árfolyamok - 2025

AOA-NGN és NGN-AOA árfolyamok

Tekintse meg alul a(z) AOA-NGN és a(z) NGN-NGN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 1,6701 NGN

1 NGN = 0,5988 AOA

1É 2É 3É

Erről: AOA erre: NGNErről: NGN erre: AOA

Jan 2025

Dátum	AOA-NGN	NGN-AOA
01 jan. 2025	1 AOA = 1.6952 NGN	1 NGN = 0.5899 AOA
02 jan. 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
03 jan. 2025	1 AOA = 1.6951 NGN	1 NGN = 0.5899 AOA
04 jan. 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
05 jan. 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
06 jan. 2025	1 AOA = 1.6927 NGN	1 NGN = 0.5908 AOA
07 jan. 2025	1 AOA = 1.6869 NGN	1 NGN = 0.5928 AOA
08 jan. 2025	1 AOA = 1.6863 NGN	1 NGN = 0.593 AOA
09 jan. 2025	1 AOA = 1.694 NGN	1 NGN = 0.5903 AOA
10 jan. 2025	1 AOA = 1.6965 NGN	1 NGN = 0.5894 AOA
11 jan. 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
12 jan. 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
13 jan. 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
14 jan. 2025	1 AOA = 1.697 NGN	1 NGN = 0.5893 AOA
15 jan. 2025	1 AOA = 1.6994 NGN	1 NGN = 0.5884 AOA
16 jan. 2025	1 AOA = 1.7028 NGN	1 NGN = 0.5873 AOA
17 jan. 2025	1 AOA = 1.7063 NGN	1 NGN = 0.5861 AOA
18 jan. 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
19 jan. 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
20 jan. 2025	1 AOA = 1.7072 NGN	1 NGN = 0.5858 AOA
21 jan. 2025	1 AOA = 1.7041 NGN	1 NGN = 0.5868 AOA
22 jan. 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
23 jan. 2025	1 AOA = 1.7049 NGN	1 NGN = 0.5865 AOA
24 jan. 2025	1 AOA = 1.6785 NGN	1 NGN = 0.5958 AOA
25 jan. 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
26 jan. 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
27 jan. 2025	1 AOA = 1.6747 NGN	1 NGN = 0.5971 AOA
28 jan. 2025	1 AOA = 1.6683 NGN	1 NGN = 0.5994 AOA
29 jan. 2025	1 AOA = 1.6528 NGN	1 NGN = 0.605 AOA
30 jan. 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
31 jan. 2025	1 AOA = 1.6466 NGN	1 NGN = 0.6073 AOA

Feb 2025

Dátum	AOA-NGN	NGN-AOA
01 febr. 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
02 febr. 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
03 febr. 2025	1 AOA = 3.2778 NGN	1 NGN = 0.3051 AOA
04 febr. 2025	1 AOA = 1.6364 NGN	1 NGN = 0.6111 AOA
05 febr. 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA
06 febr. 2025	1 AOA = 1.6477 NGN	1 NGN = 0.6069 AOA
07 febr. 2025	1 AOA = 1.6463 NGN	1 NGN = 0.6074 AOA
08 febr. 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
09 febr. 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
10 febr. 2025	1 AOA = 1.64 NGN	1 NGN = 0.6098 AOA
11 febr. 2025	1 AOA = 1.6401 NGN	1 NGN = 0.6097 AOA
12 febr. 2025	1 AOA = 1.6548 NGN	1 NGN = 0.6043 AOA
13 febr. 2025	1 AOA = 1.6534 NGN	1 NGN = 0.6048 AOA
14 febr. 2025	1 AOA = 1.6588 NGN	1 NGN = 0.6028 AOA
15 febr. 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
16 febr. 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
17 febr. 2025	1 AOA = 1.6512 NGN	1 NGN = 0.6056 AOA
18 febr. 2025	1 AOA = 1.6509 NGN	1 NGN = 0.6057 AOA
19 febr. 2025	1 AOA = 1.6457 NGN	1 NGN = 0.6076 AOA
20 febr. 2025	1 AOA = 1.6444 NGN	1 NGN = 0.6081 AOA
21 febr. 2025	1 AOA = 1.6398 NGN	1 NGN = 0.6098 AOA
22 febr. 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
23 febr. 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
24 febr. 2025	1 AOA = 1.6357 NGN	1 NGN = 0.6114 AOA
25 febr. 2025	1 AOA = 1.636 NGN	1 NGN = 0.6113 AOA
26 febr. 2025	1 AOA = 1.6386 NGN	1 NGN = 0.6103 AOA
27 febr. 2025	1 AOA = 1.6351 NGN	1 NGN = 0.6116 AOA
28 febr. 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA

Mar 2025

Dátum	AOA-NGN	NGN-AOA
01 márc. 2025	1 AOA = 1.6412 NGN	1 NGN = 0.6093 AOA
02 márc. 2025	1 AOA = 1.6372 NGN	1 NGN = 0.6108 AOA
03 márc. 2025	1 AOA = 1.6373 NGN	1 NGN = 0.6108 AOA
04 márc. 2025	1 AOA = 1.6368 NGN	1 NGN = 0.6109 AOA
05 márc. 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
06 márc. 2025	1 AOA = 1.6437 NGN	1 NGN = 0.6084 AOA
07 márc. 2025	1 AOA = 1.6589 NGN	1 NGN = 0.6028 AOA
08 márc. 2025	1 AOA = 1.6526 NGN	1 NGN = 0.6051 AOA
09 márc. 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
10 márc. 2025	1 AOA = 1.6538 NGN	1 NGN = 0.6047 AOA
11 márc. 2025	1 AOA = 1.6661 NGN	1 NGN = 0.6002 AOA
12 márc. 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5938 AOA
13 márc. 2025	1 AOA = 1.703 NGN	1 NGN = 0.5872 AOA
14 márc. 2025	1 AOA = 1.6966 NGN	1 NGN = 0.5894 AOA
15 márc. 2025	1 AOA = 1.7037 NGN	1 NGN = 0.587 AOA
16 márc. 2025	1 AOA = 1.6969 NGN	1 NGN = 0.5893 AOA
17 márc. 2025	1 AOA = 1.6903 NGN	1 NGN = 0.5916 AOA
18 márc. 2025	1 AOA = 1.6846 NGN	1 NGN = 0.5936 AOA
19 márc. 2025	1 AOA = 1.687 NGN	1 NGN = 0.5928 AOA
20 márc. 2025	1 AOA = 1.6738 NGN	1 NGN = 0.5974 AOA
21 márc. 2025	1 AOA = 1.6861 NGN	1 NGN = 0.5931 AOA
22 márc. 2025	1 AOA = 1.6949 NGN	1 NGN = 0.59 AOA
23 márc. 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
24 márc. 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
25 márc. 2025	1 AOA = 1.67 NGN	1 NGN = 0.5988 AOA
26 márc. 2025	1 AOA = 1.6808 NGN	1 NGN = 0.5949 AOA
27 márc. 2025	1 AOA = 1.6815 NGN	1 NGN = 0.5947 AOA
28 márc. 2025	1 AOA = 1.6824 NGN	1 NGN = 0.5944 AOA
29 márc. 2025	1 AOA = 1.6814 NGN	1 NGN = 0.5948 AOA
30 márc. 2025	1 AOA = 1.6783 NGN	1 NGN = 0.5958 AOA
31 márc. 2025	1 AOA = 1.6765 NGN	1 NGN = 0.5965 AOA

Apr 2025

Dátum	AOA-NGN	NGN-AOA
01 ápr. 2025	1 AOA = 1.6803 NGN	1 NGN = 0.5951 AOA
02 ápr. 2025	1 AOA = 1.6757 NGN	1 NGN = 0.5968 AOA
03 ápr. 2025	1 AOA = 1.6741 NGN	1 NGN = 0.5973 AOA
04 ápr. 2025	1 AOA = 1.6756 NGN	1 NGN = 0.5968 AOA
05 ápr. 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
06 ápr. 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
07 ápr. 2025	1 AOA = 1.6947 NGN	1 NGN = 0.5901 AOA
08 ápr. 2025	1 AOA = 1.7207 NGN	1 NGN = 0.5812 AOA
09 ápr. 2025	1 AOA = 1.7118 NGN	1 NGN = 0.5842 AOA
10 ápr. 2025	1 AOA = 1.7147 NGN	1 NGN = 0.5832 AOA
11 ápr. 2025	1 AOA = 1.7427 NGN	1 NGN = 0.5738 AOA
12 ápr. 2025	1 AOA = 1.7397 NGN	1 NGN = 0.5748 AOA
13 ápr. 2025	1 AOA = 1.7425 NGN	1 NGN = 0.5739 AOA
14 ápr. 2025	1 AOA = 1.7426 NGN	1 NGN = 0.5738 AOA
15 ápr. 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
16 ápr. 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
17 ápr. 2025	1 AOA = 1.758 NGN	1 NGN = 0.5688 AOA
18 ápr. 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
19 ápr. 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
20 ápr. 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
21 ápr. 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
22 ápr. 2025	1 AOA = 1.7482 NGN	1 NGN = 0.572 AOA
23 ápr. 2025	1 AOA = 1.7548 NGN	1 NGN = 0.5699 AOA
24 ápr. 2025	1 AOA = 1.767 NGN	1 NGN = 0.5659 AOA
25 ápr. 2025	1 AOA = 1.7673 NGN	1 NGN = 0.5658 AOA
26 ápr. 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
27 ápr. 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
28 ápr. 2025	1 AOA = 1.7522 NGN	1 NGN = 0.5707 AOA
29 ápr. 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
30 ápr. 2025	1 AOA = 1.7499 NGN	1 NGN = 0.5715 AOA

May 2025

Dátum	AOA-NGN	NGN-AOA
01 máj. 2025	1 AOA = 1.7536 NGN	1 NGN = 0.5703 AOA
02 máj. 2025	1 AOA = 1.7509 NGN	1 NGN = 0.5711 AOA
03 máj. 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
04 máj. 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
05 máj. 2025	1 AOA = 1.7496 NGN	1 NGN = 0.5716 AOA
06 máj. 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
07 máj. 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
08 máj. 2025	1 AOA = 1.7597 NGN	1 NGN = 0.5683 AOA
09 máj. 2025	1 AOA = 1.7599 NGN	1 NGN = 0.5682 AOA
10 máj. 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
11 máj. 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
12 máj. 2025	1 AOA = 1.7479 NGN	1 NGN = 0.5721 AOA
13 máj. 2025	1 AOA = 1.7476 NGN	1 NGN = 0.5722 AOA
14 máj. 2025	1 AOA = 1.7488 NGN	1 NGN = 0.5718 AOA
15 máj. 2025	1 AOA = 1.7459 NGN	1 NGN = 0.5728 AOA
16 máj. 2025	1 AOA = 1.7466 NGN	1 NGN = 0.5725 AOA
17 máj. 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
18 máj. 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
19 máj. 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
20 máj. 2025	1 AOA = 1.7448 NGN	1 NGN = 0.5731 AOA
21 máj. 2025	1 AOA = 1.7372 NGN	1 NGN = 0.5756 AOA
22 máj. 2025	1 AOA = 1.7333 NGN	1 NGN = 0.5769 AOA
23 máj. 2025	1 AOA = 1.7338 NGN	1 NGN = 0.5768 AOA
24 máj. 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
25 máj. 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
26 máj. 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
27 máj. 2025	1 AOA = 1.7262 NGN	1 NGN = 0.5793 AOA
28 máj. 2025	1 AOA = 1.7297 NGN	1 NGN = 0.5781 AOA
29 máj. 2025	1 AOA = 1.7336 NGN	1 NGN = 0.5768 AOA
30 máj. 2025	1 AOA = 1.7316 NGN	1 NGN = 0.5775 AOA
31 máj. 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA

Jun 2025

Dátum	AOA-NGN	NGN-AOA
01 jún. 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA
02 jún. 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
03 jún. 2025	1 AOA = 1.7255 NGN	1 NGN = 0.5796 AOA
04 jún. 2025	1 AOA = 1.7228 NGN	1 NGN = 0.5804 AOA
05 jún. 2025	1 AOA = 1.7105 NGN	1 NGN = 0.5846 AOA
06 jún. 2025	1 AOA = 1.7013 NGN	1 NGN = 0.5878 AOA
07 jún. 2025	1 AOA = 1.7002 NGN	1 NGN = 0.5882 AOA
08 jún. 2025	1 AOA = 1.7002 NGN	1 NGN = 0.5882 AOA
09 jún. 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
10 jún. 2025	1 AOA = 1.6869 NGN	1 NGN = 0.5928 AOA
11 jún. 2025	1 AOA = 1.6836 NGN	1 NGN = 0.594 AOA
12 jún. 2025	1 AOA = 1.6805 NGN	1 NGN = 0.5951 AOA
13 jún. 2025	1 AOA = 1.6893 NGN	1 NGN = 0.592 AOA
14 jún. 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5939 AOA
15 jún. 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5939 AOA
16 jún. 2025	1 AOA = 1.6882 NGN	1 NGN = 0.5923 AOA
17 jún. 2025	1 AOA = 1.6865 NGN	1 NGN = 0.593 AOA
18 jún. 2025	1 AOA = 1.6877 NGN	1 NGN = 0.5925 AOA
19 jún. 2025	1 AOA = 1.6901 NGN	1 NGN = 0.5917 AOA
20 jún. 2025	1 AOA = 1.6909 NGN	1 NGN = 0.5914 AOA
21 jún. 2025	1 AOA = 1.6904 NGN	1 NGN = 0.5916 AOA
22 jún. 2025	1 AOA = 1.6904 NGN	1 NGN = 0.5916 AOA
23 jún. 2025	1 AOA = 1.6907 NGN	1 NGN = 0.5915 AOA
24 jún. 2025	1 AOA = 1.6896 NGN	1 NGN = 0.5919 AOA
25 jún. 2025	1 AOA = 1.6916 NGN	1 NGN = 0.5912 AOA
26 jún. 2025	1 AOA = 1.6881 NGN	1 NGN = 0.5924 AOA
27 jún. 2025	1 AOA = 1.6834 NGN	1 NGN = 0.594 AOA
28 jún. 2025	1 AOA = 1.6835 NGN	1 NGN = 0.594 AOA
29 jún. 2025	1 AOA = 1.6835 NGN	1 NGN = 0.594 AOA
30 jún. 2025	1 AOA = 1.6754 NGN	1 NGN = 0.5969 AOA

Jul 2025

Dátum	AOA-NGN	NGN-AOA
01 júl. 2025	1 AOA = 1.6739 NGN	1 NGN = 0.5974 AOA
02 júl. 2025	1 AOA = 1.672 NGN	1 NGN = 0.5981 AOA
03 júl. 2025	1 AOA = 1.667 NGN	1 NGN = 0.5999 AOA
04 júl. 2025	1 AOA = 1.6686 NGN	1 NGN = 0.5993 AOA
05 júl. 2025	1 AOA = 1.6684 NGN	1 NGN = 0.5994 AOA
06 júl. 2025	1 AOA = 1.6684 NGN	1 NGN = 0.5994 AOA
07 júl. 2025	1 AOA = 1.6689 NGN	1 NGN = 0.5992 AOA
08 júl. 2025	1 AOA = 1.6693 NGN	1 NGN = 0.5991 AOA
09 júl. 2025	1 AOA = 1.6699 NGN	1 NGN = 0.5988 AOA
10 júl. 2025	1 AOA = 1.6663 NGN	1 NGN = 0.6001 AOA
11 júl. 2025	1 AOA = 1.6693 NGN	1 NGN = 0.599 AOA
12 júl. 2025	1 AOA = 1.6669 NGN	1 NGN = 0.5999 AOA
13 júl. 2025	1 AOA = 1.6669 NGN	1 NGN = 0.5999 AOA
14 júl. 2025	1 AOA = 1.67 NGN	1 NGN = 0.5988 AOA
15 júl. 2025	1 AOA = 1.6707 NGN	1 NGN = 0.5985 AOA
16 júl. 2025	1 AOA = 1.6663 NGN	1 NGN = 0.6001 AOA
17 júl. 2025	1 AOA = 1.6676 NGN	1 NGN = 0.5996 AOA
18 júl. 2025	1 AOA = 1.6668 NGN	1 NGN = 0.6 AOA
19 júl. 2025	1 AOA = 1.6695 NGN	1 NGN = 0.599 AOA
20 júl. 2025	1 AOA = 1.6695 NGN	1 NGN = 0.599 AOA
21 júl. 2025	1 AOA = 1.6708 NGN	1 NGN = 0.5985 AOA
22 júl. 2025	1 AOA = 1.6689 NGN	1 NGN = 0.5992 AOA
23 júl. 2025	1 AOA = 1.667 NGN	1 NGN = 0.5999 AOA
24 júl. 2025	1 AOA = 1.667 NGN	1 NGN = 0.5999 AOA
25 júl. 2025	1 AOA = 1.6698 NGN	1 NGN = 0.5989 AOA
26 júl. 2025	1 AOA = 1.6706 NGN	1 NGN = 0.5986 AOA
27 júl. 2025	1 AOA = 1.6706 NGN	1 NGN = 0.5986 AOA
28 júl. 2025	1 AOA = 1.668 NGN	1 NGN = 0.5995 AOA
29 júl. 2025	1 AOA = 1.6718 NGN	1 NGN = 0.5981 AOA
30 júl. 2025	1 AOA = 1.6724 NGN	1 NGN = 0.598 AOA
31 júl. 2025	1 AOA = 1.6709 NGN	1 NGN = 0.5985 AOA

Aug 2025

Dátum	AOA-NGN	NGN-AOA
01 aug. 2025	1 AOA = 1.6705 NGN	1 NGN = 0.5986 AOA
02 aug. 2025	1 AOA = 1.6728 NGN	1 NGN = 0.5978 AOA
03 aug. 2025	1 AOA = 1.6728 NGN	1 NGN = 0.5978 AOA
04 aug. 2025	1 AOA = 1.6614 NGN	1 NGN = 0.6019 AOA
05 aug. 2025	1 AOA = 1.6671 NGN	1 NGN = 0.5998 AOA
06 aug. 2025	1 AOA = 1.6699 NGN	1 NGN = 0.5988 AOA
07 aug. 2025	1 AOA = 1.6696 NGN	1 NGN = 0.599 AOA
08 aug. 2025	1 AOA = 1.6701 NGN	1 NGN = 0.5988 AOA
09 aug. 2025	1 AOA = 1.671 NGN	1 NGN = 0.5985 AOA
10 aug. 2025	1 AOA = 1.671 NGN	1 NGN = 0.5985 AOA
11 aug. 2025	1 AOA = 1.6722 NGN	1 NGN = 0.598 AOA
12 aug. 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
13 aug. 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
14 aug. 2025	1 AOA = 1.6707 NGN	1 NGN = 0.5985 AOA
15 aug. 2025	1 AOA = 1.6719 NGN	1 NGN = 0.5981 AOA
16 aug. 2025	1 AOA = 1.6715 NGN	1 NGN = 0.5983 AOA
17 aug. 2025	1 AOA = 1.6715 NGN	1 NGN = 0.5983 AOA
18 aug. 2025	1 AOA = 1.6698 NGN	1 NGN = 0.5989 AOA
19 aug. 2025	1 AOA = 1.6725 NGN	1 NGN = 0.5979 AOA
20 aug. 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
21 aug. 2025	1 AOA = 1.6745 NGN	1 NGN = 0.5972 AOA
22 aug. 2025	1 AOA = 1.6745 NGN	1 NGN = 0.5972 AOA
23 aug. 2025	1 AOA = 1.6743 NGN	1 NGN = 0.5973 AOA
24 aug. 2025	1 AOA = 1.6743 NGN	1 NGN = 0.5973 AOA
25 aug. 2025	1 AOA = 1.6668 NGN	1 NGN = 0.6 AOA
26 aug. 2025	1 AOA = 1.6724 NGN	1 NGN = 0.5979 AOA
27 aug. 2025	1 AOA = 1.6736 NGN	1 NGN = 0.5975 AOA
28 aug. 2025	1 AOA = 1.6765 NGN	1 NGN = 0.5965 AOA
29 aug. 2025	1 AOA = 1.6735 NGN	1 NGN = 0.5976 AOA
30 aug. 2025	1 AOA = 1.678 NGN	1 NGN = 0.5959 AOA
31 aug. 2025	1 AOA = 1.678 NGN	1 NGN = 0.5959 AOA

Sep 2025

Dátum	AOA-NGN	NGN-AOA
01 szept. 2025	1 AOA = 1.6684 NGN	1 NGN = 0.5994 AOA
02 szept. 2025	1 AOA = 1.668 NGN	1 NGN = 0.5995 AOA
03 szept. 2025	1 AOA = 1.6674 NGN	1 NGN = 0.5997 AOA
04 szept. 2025	1 AOA = 1.6638 NGN	1 NGN = 0.601 AOA
05 szept. 2025	1 AOA = 1.6647 NGN	1 NGN = 0.6007 AOA
06 szept. 2025	1 AOA = 1.6685 NGN	1 NGN = 0.5993 AOA
07 szept. 2025	1 AOA = 1.6685 NGN	1 NGN = 0.5993 AOA
08 szept. 2025	1 AOA = 1.646 NGN	1 NGN = 0.6075 AOA
09 szept. 2025	1 AOA = 1.6438 NGN	1 NGN = 0.6083 AOA
10 szept. 2025	1 AOA = 1.6457 NGN	1 NGN = 0.6076 AOA
11 szept. 2025	1 AOA = 1.6424 NGN	1 NGN = 0.6089 AOA
12 szept. 2025	1 AOA = 1.6383 NGN	1 NGN = 0.6104 AOA
13 szept. 2025	1 AOA = 1.6383 NGN	1 NGN = 0.6104 AOA
14 szept. 2025	1 AOA = 1.6383 NGN	1 NGN = 0.6104 AOA
15 szept. 2025	1 AOA = 1.6371 NGN	1 NGN = 0.6108 AOA
16 szept. 2025	1 AOA = 1.6309 NGN	1 NGN = 0.6132 AOA
17 szept. 2025	1 AOA = 1.6248 NGN	1 NGN = 0.6155 AOA
18 szept. 2025	1 AOA = 1.6314 NGN	1 NGN = 0.613 AOA
19 szept. 2025	1 AOA = 1.6306 NGN	1 NGN = 0.6133 AOA
20 szept. 2025	1 AOA = 1.6309 NGN	1 NGN = 0.6131 AOA
21 szept. 2025	1 AOA = 1.6309 NGN	1 NGN = 0.6131 AOA
22 szept. 2025	1 AOA = 1.6313 NGN	1 NGN = 0.613 AOA
23 szept. 2025	1 AOA = 1.6248 NGN	1 NGN = 0.6155 AOA
24 szept. 2025	1 AOA = 1.6259 NGN	1 NGN = 0.6151 AOA
25 szept. 2025	1 AOA = 1.6264 NGN	1 NGN = 0.6149 AOA
26 szept. 2025	1 AOA = 1.6246 NGN	1 NGN = 0.6155 AOA
27 szept. 2025	1 AOA = 1.6214 NGN	1 NGN = 0.6167 AOA
28 szept. 2025	1 AOA = 1.6214 NGN	1 NGN = 0.6167 AOA
29 szept. 2025	1 AOA = 1.6185 NGN	1 NGN = 0.6179 AOA
30 szept. 2025	1 AOA = 1.6175 NGN	1 NGN = 0.6182 AOA

Oct 2025

Dátum	AOA-NGN	NGN-AOA
01 okt. 2025	1 AOA = 1.6155 NGN	1 NGN = 0.619 AOA
02 okt. 2025	1 AOA = 1.6115 NGN	1 NGN = 0.6205 AOA
03 okt. 2025	1 AOA = 1.5967 NGN	1 NGN = 0.6263 AOA
04 okt. 2025	1 AOA = 1.6048 NGN	1 NGN = 0.6231 AOA
05 okt. 2025	1 AOA = 1.6048 NGN	1 NGN = 0.6231 AOA
06 okt. 2025	1 AOA = 1.6009 NGN	1 NGN = 0.6246 AOA
07 okt. 2025	1 AOA = 1.6022 NGN	1 NGN = 0.6241 AOA
08 okt. 2025	1 AOA = 1.605 NGN	1 NGN = 0.6231 AOA
09 okt. 2025	1 AOA = 1.6049 NGN	1 NGN = 0.6231 AOA
10 okt. 2025	1 AOA = 1.6004 NGN	1 NGN = 0.6248 AOA
11 okt. 2025	1 AOA = 1.5958 NGN	1 NGN = 0.6267 AOA
12 okt. 2025	1 AOA = 1.5958 NGN	1 NGN = 0.6267 AOA
13 okt. 2025	1 AOA = 1.5912 NGN	1 NGN = 0.6285 AOA
14 okt. 2025	1 AOA = 1.5947 NGN	1 NGN = 0.6271 AOA
15 okt. 2025	1 AOA = 1.5915 NGN	1 NGN = 0.6284 AOA
16 okt. 2025	1 AOA = 1.6016 NGN	1 NGN = 0.6244 AOA
17 okt. 2025	1 AOA = 1.6011 NGN	1 NGN = 0.6246 AOA
18 okt. 2025	1 AOA = 1.6042 NGN	1 NGN = 0.6234 AOA
19 okt. 2025	1 AOA = 1.6042 NGN	1 NGN = 0.6234 AOA
20 okt. 2025	1 AOA = 1.6034 NGN	1 NGN = 0.6237 AOA
21 okt. 2025	1 AOA = 1.6015 NGN	1 NGN = 0.6244 AOA
22 okt. 2025	1 AOA = 1.5976 NGN	1 NGN = 0.626 AOA
23 okt. 2025	1 AOA = 1.5954 NGN	1 NGN = 0.6268 AOA
24 okt. 2025	1 AOA = 1.593 NGN	1 NGN = 0.6278 AOA
25 okt. 2025	1 AOA = 1.5924 NGN	1 NGN = 0.628 AOA
26 okt. 2025	1 AOA = 1.5924 NGN	1 NGN = 0.628 AOA
27 okt. 2025	1 AOA = 1.5927 NGN	1 NGN = 0.6279 AOA
28 okt. 2025	1 AOA = 1.5868 NGN	1 NGN = 0.6302 AOA
29 okt. 2025	1 AOA = 1.5829 NGN	1 NGN = 0.6318 AOA
30 okt. 2025	1 AOA = 1.579 NGN	1 NGN = 0.6333 AOA
31 okt. 2025	1 AOA = 1.5815 NGN	1 NGN = 0.6323 AOA

Nov 2025

Dátum	AOA-NGN	NGN-AOA
01 nov. 2025	1 AOA = 1.5781 NGN	1 NGN = 0.6337 AOA
02 nov. 2025	1 AOA = 1.5781 NGN	1 NGN = 0.6337 AOA
03 nov. 2025	1 AOA = 1.5761 NGN	1 NGN = 0.6345 AOA
04 nov. 2025	1 AOA = 1.5685 NGN	1 NGN = 0.6375 AOA
05 nov. 2025	1 AOA = 1.5711 NGN	1 NGN = 0.6365 AOA
06 nov. 2025	1 AOA = 1.5685 NGN	1 NGN = 0.6376 AOA
07 nov. 2025	1 AOA = 1.5674 NGN	1 NGN = 0.638 AOA
08 nov. 2025	1 AOA = 1.566 NGN	1 NGN = 0.6386 AOA
09 nov. 2025	1 AOA = 1.566 NGN	1 NGN = 0.6386 AOA
10 nov. 2025	1 AOA = 1.5669 NGN	1 NGN = 0.6382 AOA
11 nov. 2025	1 AOA = 1.568 NGN	1 NGN = 0.6377 AOA
12 nov. 2025	1 AOA = 1.5708 NGN	1 NGN = 0.6366 AOA
13 nov. 2025	1 AOA = 1.5721 NGN	1 NGN = 0.6361 AOA
14 nov. 2025	1 AOA = 1.5721 NGN	1 NGN = 0.6361 AOA
15 nov. 2025	1 AOA = 1.5712 NGN	1 NGN = 0.6365 AOA
16 nov. 2025	1 AOA = 1.5712 NGN	1 NGN = 0.6365 AOA
17 nov. 2025	1 AOA = 1.5752 NGN	1 NGN = 0.6349 AOA
18 nov. 2025	1 AOA = 1.5794 NGN	1 NGN = 0.6331 AOA
19 nov. 2025	1 AOA = 1.5846 NGN	1 NGN = 0.6311 AOA
20 nov. 2025	1 AOA = 1.5862 NGN	1 NGN = 0.6305 AOA
21 nov. 2025	1 AOA = 1.5871 NGN	1 NGN = 0.6301 AOA
22 nov. 2025	1 AOA = 1.5839 NGN	1 NGN = 0.6314 AOA
23 nov. 2025	1 AOA = 1.5839 NGN	1 NGN = 0.6314 AOA
24 nov. 2025	1 AOA = 1.5865 NGN	1 NGN = 0.6303 AOA
25 nov. 2025	1 AOA = 1.5853 NGN	1 NGN = 0.6308 AOA
26 nov. 2025	1 AOA = 1.5777 NGN	1 NGN = 0.6338 AOA
27 nov. 2025	1 AOA = 1.5743 NGN	1 NGN = 0.6352 AOA
28 nov. 2025	1 AOA = 1.5769 NGN	1 NGN = 0.6342 AOA
29 nov. 2025	1 AOA = 1.5799 NGN	1 NGN = 0.633 AOA
30 nov. 2025	1 AOA = 1.5799 NGN	1 NGN = 0.633 AOA

Dec 2025

Dátum	AOA-NGN	NGN-AOA
01 dec. 2025	1 AOA = 1.5783 NGN	1 NGN = 0.6336 AOA
02 dec. 2025	1 AOA = 1.5784 NGN	1 NGN = 0.6336 AOA
03 dec. 2025	1 AOA = 1.5766 NGN	1 NGN = 0.6343 AOA
04 dec. 2025	1 AOA = 1.5792 NGN	1 NGN = 0.6332 AOA
05 dec. 2025	1 AOA = 1.5823 NGN	1 NGN = 0.632 AOA
06 dec. 2025	1 AOA = 1.5813 NGN	1 NGN = 0.6324 AOA
07 dec. 2025	1 AOA = 1.5813 NGN	1 NGN = 0.6324 AOA
08 dec. 2025	1 AOA = 1.5831 NGN	1 NGN = 0.6317 AOA
09 dec. 2025	1 AOA = 1.5843 NGN	1 NGN = 0.6312 AOA
10 dec. 2025	1 AOA = 1.5866 NGN	1 NGN = 0.6303 AOA
11 dec. 2025	1 AOA = 1.5837 NGN	1 NGN = 0.6315 AOA
12 dec. 2025	1 AOA = 1.5837 NGN	1 NGN = 0.6314 AOA
13 dec. 2025	1 AOA = 1.584 NGN	1 NGN = 0.6313 AOA
14 dec. 2025	1 AOA = 1.584 NGN	1 NGN = 0.6313 AOA
15 dec. 2025	1 AOA = 1.5835 NGN	1 NGN = 0.6315 AOA
16 dec. 2025	1 AOA = 1.5841 NGN	1 NGN = 0.6313 AOA

AOA-NGN és NGN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Nigériai Naira (NGN)-t Nigéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Nigéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek