AOA-NPR és NPR-AOA árfolyamok - 2025

AOA-NPR és NPR-AOA árfolyamok

Tekintse meg alul a(z) AOA-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,1516 NPR

1 NPR = 6,5984 AOA

1É 2É 3É

Erről: AOA erre: NPRErről: NPR erre: AOA

Jan 2025

Dátum	AOA-NPR	NPR-AOA
01 jan. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 jan. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 jan. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 jan. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 jan. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 jan. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 jan. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 jan. 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 jan. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 jan. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 jan. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 jan. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 jan. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 jan. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 jan. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 jan. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 jan. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 jan. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 jan. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 jan. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 jan. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 jan. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 jan. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 jan. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 jan. 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 jan. 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 jan. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 jan. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 jan. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 jan. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 jan. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Dátum	AOA-NPR	NPR-AOA
01 febr. 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 febr. 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 febr. 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 febr. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 febr. 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 febr. 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 febr. 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 febr. 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 febr. 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 febr. 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 febr. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 febr. 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 febr. 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 febr. 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 febr. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 febr. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 febr. 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 febr. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 febr. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 febr. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 febr. 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 febr. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 febr. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 febr. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 febr. 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 febr. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 febr. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 febr. 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Dátum	AOA-NPR	NPR-AOA
01 márc. 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 márc. 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 márc. 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 márc. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 márc. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 márc. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 márc. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 márc. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 márc. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 márc. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 márc. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 márc. 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 márc. 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 márc. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 márc. 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 márc. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 márc. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 márc. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 márc. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 márc. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 márc. 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 márc. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 márc. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 márc. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 márc. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 márc. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 márc. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 márc. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 márc. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 márc. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 márc. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Dátum	AOA-NPR	NPR-AOA
01 ápr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 ápr. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 ápr. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 ápr. 2025	1 AOA = 0.1487 NPR	1 NPR = 6.726 AOA
05 ápr. 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
06 ápr. 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
07 ápr. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6659 AOA
08 ápr. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.659 AOA
09 ápr. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6034 AOA
10 ápr. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6041 AOA
11 ápr. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6449 AOA
12 ápr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6782 AOA
13 ápr. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6653 AOA
14 ápr. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6593 AOA
15 ápr. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6896 AOA
16 ápr. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6434 AOA
17 ápr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
18 ápr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
19 ápr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
20 ápr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
21 ápr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
22 ápr. 2025	1 AOA = 0.1485 NPR	1 NPR = 6.735 AOA
23 ápr. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7144 AOA
24 ápr. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6882 AOA
25 ápr. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6777 AOA
26 ápr. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
27 ápr. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
28 ápr. 2025	1 AOA = 0.1482 NPR	1 NPR = 6.7454 AOA
29 ápr. 2025	1 AOA = 0.1485 NPR	1 NPR = 6.7343 AOA
30 ápr. 2025	1 AOA = 0.1476 NPR	1 NPR = 6.7758 AOA

May 2025

Dátum	AOA-NPR	NPR-AOA
01 máj. 2025	1 AOA = 0.1481 NPR	1 NPR = 6.7538 AOA
02 máj. 2025	1 AOA = 0.1477 NPR	1 NPR = 6.7726 AOA
03 máj. 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
04 máj. 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
05 máj. 2025	1 AOA = 0.147 NPR	1 NPR = 6.8006 AOA
06 máj. 2025	1 AOA = 0.1475 NPR	1 NPR = 6.7806 AOA
07 máj. 2025	1 AOA = 0.148 NPR	1 NPR = 6.7546 AOA
08 máj. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6906 AOA
09 máj. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
10 máj. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7181 AOA
11 máj. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7205 AOA
12 máj. 2025	1 AOA = 0.1479 NPR	1 NPR = 6.7597 AOA
13 máj. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7188 AOA
14 máj. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7163 AOA
15 máj. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7025 AOA
16 máj. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7069 AOA
17 máj. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
18 máj. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
19 máj. 2025	1 AOA = 0.149 NPR	1 NPR = 6.7111 AOA
20 máj. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7036 AOA
21 máj. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7063 AOA
22 máj. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6802 AOA
23 máj. 2025	1 AOA = 0.1487 NPR	1 NPR = 6.7246 AOA
24 máj. 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
25 máj. 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
26 máj. 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7404 AOA
27 máj. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7184 AOA
28 máj. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7176 AOA
29 máj. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
30 máj. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7029 AOA
31 máj. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.703 AOA

Jun 2025

Dátum	AOA-NPR	NPR-AOA
01 jún. 2025	1 AOA = 0.149 NPR	1 NPR = 6.7121 AOA
02 jún. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7193 AOA
03 jún. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6901 AOA
04 jún. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6807 AOA
05 jún. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.684 AOA
06 jún. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6933 AOA
07 jún. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
08 jún. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
09 jún. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6861 AOA
10 jún. 2025	1 AOA = 0.1493 NPR	1 NPR = 6.6995 AOA
11 jún. 2025	1 AOA = 0.1493 NPR	1 NPR = 6.6963 AOA
12 jún. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7004 AOA
13 jún. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6549 AOA
14 jún. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
15 jún. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
16 jún. 2025	1 AOA = 0.1501 NPR	1 NPR = 6.6602 AOA
17 jún. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6514 AOA
18 jún. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6275 AOA
19 jún. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6061 AOA
20 jún. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6165 AOA
21 jún. 2025	1 AOA = 0.151 NPR	1 NPR = 6.6222 AOA
22 jún. 2025	1 AOA = 0.151 NPR	1 NPR = 6.6222 AOA
23 jún. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
24 jún. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6683 AOA
25 jún. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6532 AOA
26 jún. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6835 AOA
27 jún. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7051 AOA
28 jún. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
29 jún. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
30 jún. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6785 AOA

Jul 2025

Dátum	AOA-NPR	NPR-AOA
01 júl. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7039 AOA
02 júl. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6903 AOA
03 júl. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7209 AOA
04 júl. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7177 AOA
05 júl. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7158 AOA
06 júl. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7158 AOA
07 júl. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6752 AOA
08 júl. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6956 AOA
09 júl. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6917 AOA
10 júl. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6883 AOA
11 júl. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.687 AOA
12 júl. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6871 AOA
13 júl. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.687 AOA
14 júl. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6871 AOA

AOA-NPR és NPR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek