AOA-PAB és PAB-AOA árfolyamok - 2025

AOA-PAB és PAB-AOA árfolyamok

Tekintse meg alul a(z) AOA-PAB és a(z) PAB-PAB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0011 PAB

1 PAB = 908,2994 AOA

1É 2É 3É

Erről: AOA erre: PABErről: PAB erre: AOA

Jan 2025

Dátum	AOA-PAB	PAB-AOA
01 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5887 AOA
02 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9375 AOA
03 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7958 AOA
04 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
05 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
06 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.1424 AOA
07 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0613 AOA
08 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4241 AOA
09 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5957 AOA
10 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
11 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
12 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
13 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.6338 AOA
14 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.4458 AOA
15 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.6779 AOA
16 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.926 AOA
17 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2541 AOA
18 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
19 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
20 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.275 AOA
21 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0221 AOA
22 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 919.4372 AOA
23 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0131 AOA
24 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2338 AOA
25 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
26 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
27 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4737 AOA
28 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.7691 AOA
29 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.8521 AOA
30 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0094 AOA
31 jan. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.3297 AOA

Feb 2025

Dátum	AOA-PAB	PAB-AOA
01 febr. 2025	1 AOA = 0.0022 PAB	1 PAB = 456.1651 AOA
02 febr. 2025	1 AOA = 0.0022 PAB	1 PAB = 455.4072 AOA
03 febr. 2025	1 AOA = 0.0022 PAB	1 PAB = 456.2023 AOA
04 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5995 AOA
05 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1671 AOA
06 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2631 AOA
07 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.9117 AOA
08 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
09 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
10 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6958 AOA
11 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.7222 AOA
12 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.3558 AOA
13 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2236 AOA
14 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.1372 AOA
15 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
16 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
17 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.452 AOA
18 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3196 AOA
19 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3733 AOA
20 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4939 AOA
21 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0768 AOA
22 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
23 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
24 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1795 AOA
25 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7386 AOA
26 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5062 AOA
27 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1963 AOA
28 febr. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0003 AOA

Mar 2025

Dátum	AOA-PAB	PAB-AOA
01 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8909 AOA
02 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5043 AOA
03 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5089 AOA
04 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4317 AOA
05 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.856 AOA
06 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.9958 AOA
07 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.5836 AOA
08 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5037 AOA
09 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.45 AOA
10 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4992 AOA
11 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4936 AOA
12 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3591 AOA
13 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5617 AOA
14 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9996 AOA
15 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1347 AOA
16 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0005 AOA
17 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7193 AOA
18 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0008 AOA
19 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4958 AOA
20 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
21 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4985 AOA
22 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.737 AOA
23 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5036 AOA
24 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4975 AOA
25 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4998 AOA
26 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0047 AOA
27 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5125 AOA
28 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0382 AOA
29 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
30 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
31 márc. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0884 AOA

Apr 2025

Dátum	AOA-PAB	PAB-AOA
01 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4928 AOA
02 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2766 AOA
03 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0005 AOA
04 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0717 AOA
05 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
06 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
07 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6113 AOA
08 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.9996 AOA
09 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2114 AOA
10 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4977 AOA
11 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 918 AOA
12 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 919.9034 AOA
13 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0004 AOA
14 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0005 AOA
15 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1469 AOA
16 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9997 AOA
17 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5131 AOA
18 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5132 AOA
19 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
20 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
21 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5138 AOA
22 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6468 AOA
23 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1251 AOA
24 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6939 AOA
25 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0279 AOA
26 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5326 AOA
27 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5321 AOA
28 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2425 AOA
29 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7939 AOA
30 ápr. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2376 AOA

May 2025

Dátum	AOA-PAB	PAB-AOA
01 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2307 AOA
02 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8096 AOA
03 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
04 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
05 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.8481 AOA
06 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.1576 AOA
07 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4694 AOA
08 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8871 AOA
09 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.362 AOA
10 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
11 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
12 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.734 AOA
13 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9381 AOA
14 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8937 AOA
15 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3612 AOA
16 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3931 AOA
17 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
18 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
19 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9059 AOA
20 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.4684 AOA
21 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2465 AOA
22 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.5662 AOA
23 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1369 AOA
24 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
25 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
26 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.446 AOA
27 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5932 AOA
28 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2228 AOA
29 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1612 AOA
30 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0052 AOA
31 máj. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA

Jun 2025

Dátum	AOA-PAB	PAB-AOA
01 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA
02 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 918.1681 AOA
03 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0676 AOA
04 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.9291 AOA
05 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9231 AOA
06 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1204 AOA
07 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
08 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
09 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9554 AOA
10 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5417 AOA
11 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.7354 AOA
12 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.205 AOA
13 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2228 AOA
14 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 920.0208 AOA
15 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 920.0208 AOA
16 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4552 AOA
17 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3844 AOA
18 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3943 AOA
19 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8101 AOA
20 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4987 AOA
21 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2786 AOA
22 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2786 AOA
23 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7198 AOA
24 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5458 AOA
25 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4223 AOA
26 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0095 AOA
27 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.395 AOA
28 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6661 AOA
29 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6661 AOA
30 jún. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9494 AOA

Jul 2025

Dátum	AOA-PAB	PAB-AOA
01 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8839 AOA
02 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1523 AOA
03 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8681 AOA
04 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2763 AOA
05 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0394 AOA
06 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0394 AOA
07 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8398 AOA
08 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5664 AOA
09 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0869 AOA
10 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4491 AOA
11 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1801 AOA
12 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1966 AOA
13 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0005 AOA
14 júl. 2025	1 AOA = 0.0011 PAB	1 PAB = 917.196 AOA

AOA-PAB és PAB-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek