AOA-PEN és PEN-AOA árfolyamok - 2025

AOA-PEN és PEN-AOA árfolyamok

Tekintse meg alul a(z) AOA-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0041 PEN

1 PEN = 243,1002 AOA

1É 2É 3É

Erről: AOA erre: PENErről: PEN erre: AOA

Jan 2025

Dátum	AOA-PEN	PEN-AOA
01 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Dátum	AOA-PEN	PEN-AOA
01 febr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 febr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 febr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Dátum	AOA-PEN	PEN-AOA
01 márc. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 márc. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 márc. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Dátum	AOA-PEN	PEN-AOA
01 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1859 AOA

AOA-PEN és PEN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek