AOA-PEN és PEN-AOA árfolyamok - 2025

AOA-PEN és PEN-AOA árfolyamok

Tekintse meg alul a(z) AOA-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,004 PEN

1 PEN = 247,481 AOA

1É 2É 3É

Erről: AOA erre: PENErről: PEN erre: AOA

Jan 2025

Dátum	AOA-PEN	PEN-AOA
01 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Dátum	AOA-PEN	PEN-AOA
01 febr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 febr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 febr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 febr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 febr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Dátum	AOA-PEN	PEN-AOA
01 márc. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 márc. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 márc. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 márc. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Dátum	AOA-PEN	PEN-AOA
01 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 ápr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 ápr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Dátum	AOA-PEN	PEN-AOA
01 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 máj. 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 máj. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 máj. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Dátum	AOA-PEN	PEN-AOA
01 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
15 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
16 jún. 2025	1 AOA = 0.004 PEN	1 PEN = 253.1416 AOA
17 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.6076 AOA
18 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6773 AOA
19 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.9992 AOA
20 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.2191 AOA
21 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
22 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
23 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8464 AOA
24 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4907 AOA
25 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 256.0334 AOA
26 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 256.2993 AOA
27 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.465 AOA
28 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
29 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
30 jún. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3352 AOA

Jul 2025

Dátum	AOA-PEN	PEN-AOA
01 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8138 AOA
02 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4984 AOA
03 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4408 AOA
04 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6839 AOA
05 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
06 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
07 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3851 AOA
08 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3426 AOA
09 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3286 AOA
10 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6229 AOA
11 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6618 AOA
12 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6652 AOA
13 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5646 AOA
14 júl. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6652 AOA

AOA-PEN és PEN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek