AOA-PEN és PEN-AOA árfolyamok - 2026

AOA-PEN és PEN-AOA árfolyamok

Tekintse meg alul a(z) AOA-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,0037 PEN

1 PEN = 269,1702 AOA

1É 2É 3É

Erről: AOA erre: PENErről: PEN erre: AOA

Jan 2026

Dátum	AOA-PEN	PEN-AOA
01 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 jan. 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 jan. 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 jan. 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 jan. 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 jan. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Dátum	AOA-PEN	PEN-AOA
01 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 febr. 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 febr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Dátum	AOA-PEN	PEN-AOA
01 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 márc. 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 márc. 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Dátum	AOA-PEN	PEN-AOA
01 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 ápr. 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 ápr. 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Dátum	AOA-PEN	PEN-AOA
01 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA
06 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.0739 AOA
07 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 264.9437 AOA
08 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.5439 AOA
09 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
10 máj. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
11 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2889 AOA
12 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8623 AOA
13 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.759 AOA
14 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5267 AOA
15 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6582 AOA
16 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
17 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
18 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.3521 AOA
19 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 268.2044 AOA
20 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 268.1044 AOA
21 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.0869 AOA
22 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.1714 AOA
23 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
24 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
25 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5339 AOA
26 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5947 AOA
27 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5141 AOA
28 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 269.2059 AOA
29 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0566 AOA
30 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA
31 máj. 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA

AOA-PEN és PEN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek