AOA-PGK és PGK-AOA árfolyamok - 2025

AOA-PGK és PGK-AOA árfolyamok

Tekintse meg alul a(z) AOA-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0045 PGK

1 PGK = 221,9155 AOA

1É 2É 3É

Erről: AOA erre: PGKErről: PGK erre: AOA

Jan 2025

Dátum	AOA-PGK	PGK-AOA
01 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 jan. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 jan. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Dátum	AOA-PGK	PGK-AOA
01 febr. 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 febr. 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 febr. 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 febr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 febr. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Dátum	AOA-PGK	PGK-AOA
01 márc. 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 márc. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 márc. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Dátum	AOA-PGK	PGK-AOA
01 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA
05 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
06 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
07 ápr. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.0835 AOA
08 ápr. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.8758 AOA
09 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.069 AOA
10 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6185 AOA
11 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.149 AOA
12 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6028 AOA
13 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1192 AOA
14 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1191 AOA
15 ápr. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2111 AOA
16 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.3671 AOA
17 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6503 AOA
18 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6504 AOA
19 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
20 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
21 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
22 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7816 AOA
23 ápr. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.8849 AOA
24 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4998 AOA
25 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5098 AOA
26 ápr. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3744 AOA
27 ápr. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3743 AOA
28 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5209 AOA
29 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5224 AOA
30 ápr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4042 AOA

May 2025

Dátum	AOA-PGK	PGK-AOA
01 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6736 AOA
02 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.8802 AOA
03 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
04 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
05 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.66 AOA
06 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.923 AOA
07 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6532 AOA
08 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7222 AOA
09 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5321 AOA
10 máj. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.6933 AOA
11 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0878 AOA
12 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.3511 AOA
13 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7809 AOA
14 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4505 AOA
15 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5647 AOA
16 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7261 AOA
17 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
18 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
19 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5886 AOA
20 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6182 AOA
21 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7565 AOA
22 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0724 AOA
23 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.722 AOA
24 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
25 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
26 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6925 AOA
27 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6109 AOA
28 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2366 AOA
29 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.182 AOA
30 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5771 AOA
31 máj. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5782 AOA

Jun 2025

Dátum	AOA-PGK	PGK-AOA
01 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8919 AOA
02 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5703 AOA
03 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2127 AOA
04 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.0904 AOA
05 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8239 AOA
06 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.0937 AOA
07 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
08 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
09 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8076 AOA
10 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8213 AOA
11 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.8563 AOA
12 jún. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4057 AOA
13 jún. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3369 AOA
14 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA
15 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA
16 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6655 AOA
17 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.807 AOA
18 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.5854 AOA
19 jún. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.2929 AOA
20 jún. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.2074 AOA
21 jún. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4006 AOA
22 jún. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4006 AOA
23 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7195 AOA
24 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6152 AOA
25 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2698 AOA
26 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2039 AOA
27 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3981 AOA
28 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4656 AOA
29 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4656 AOA
30 jún. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2687 AOA

Jul 2025

Dátum	AOA-PGK	PGK-AOA
01 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3269 AOA
02 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1898 AOA
03 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0896 AOA
04 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0694 AOA
05 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0121 AOA
06 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0121 AOA
07 júl. 2025	1 AOA = 0.0046 PGK	1 PGK = 218.684 AOA
08 júl. 2025	1 AOA = 0.0046 PGK	1 PGK = 218.8092 AOA
09 júl. 2025	1 AOA = 0.0046 PGK	1 PGK = 218.6137 AOA
10 júl. 2025	1 AOA = 0.0046 PGK	1 PGK = 218.3688 AOA
11 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.8583 AOA
12 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.8614 AOA
13 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3011 AOA
14 júl. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.8613 AOA

AOA-PGK és PGK-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek