AOA-PGK és PGK-AOA árfolyamok - 2026

AOA-PGK és PGK-AOA árfolyamok

Tekintse meg alul a(z) AOA-PGK és a(z) PGK-PGK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,0047 PGK

1 PGK = 212,0603 AOA

1É 2É 3É

Erről: AOA erre: PGKErről: PGK erre: AOA

Jan 2026

Dátum	AOA-PGK	PGK-AOA
01 jan. 2026	1 AOA = 0.0046 PGK	1 PGK = 215.1157 AOA
02 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2832 AOA
03 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
04 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
05 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.122 AOA
06 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9043 AOA
07 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7917 AOA
08 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8553 AOA
09 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8769 AOA
10 jan. 2026	1 AOA = 0.0046 PGK	1 PGK = 215.069 AOA
11 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7449 AOA
12 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 215.0009 AOA
13 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8423 AOA
14 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8107 AOA
15 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.777 AOA
16 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.9016 AOA
17 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
18 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
19 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.48 AOA
20 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3971 AOA
21 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6189 AOA
22 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5381 AOA
23 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4382 AOA
24 jan. 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
25 jan. 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
26 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2897 AOA
27 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6139 AOA
28 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3316 AOA
29 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1032 AOA
30 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1845 AOA
31 jan. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5279 AOA

Feb 2026

Dátum	AOA-PGK	PGK-AOA
01 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5236 AOA
02 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.7788 AOA
03 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.135 AOA
04 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1513 AOA
05 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7611 AOA
06 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8282 AOA
07 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
08 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
09 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.9019 AOA
10 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.69 AOA
11 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6111 AOA
12 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.5913 AOA
13 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6001 AOA
14 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
15 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
16 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4297 AOA
17 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4731 AOA
18 febr. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4745 AOA
19 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3389 AOA
20 febr. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2265 AOA
21 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
22 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
23 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5285 AOA
24 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1251 AOA
25 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3465 AOA
26 febr. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1511 AOA
27 febr. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2146 AOA
28 febr. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA

Mar 2026

Dátum	AOA-PGK	PGK-AOA
01 márc. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA
02 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8633 AOA
03 márc. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0907 AOA
04 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1901 AOA
05 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.9371 AOA
06 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8766 AOA
07 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
08 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
09 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7902 AOA
10 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5577 AOA
11 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8667 AOA
12 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4003 AOA
13 márc. 2026	1 AOA = 0.0048 PGK	1 PGK = 209.6199 AOA
14 márc. 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
15 márc. 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
16 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7052 AOA
17 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7255 AOA
18 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2159 AOA
19 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.36 AOA
20 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4924 AOA
21 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
22 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
23 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.6989 AOA
24 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2859 AOA
25 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1234 AOA
26 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.349 AOA
27 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1769 AOA
28 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8086 AOA
29 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8942 AOA
30 márc. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8102 AOA
31 márc. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0848 AOA

Apr 2026

Dátum	AOA-PGK	PGK-AOA
01 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0734 AOA
02 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9503 AOA
03 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
04 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
05 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
06 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4632 AOA
07 ápr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8561 AOA
08 ápr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.9734 AOA
09 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9828 AOA
10 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9246 AOA
11 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
12 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
13 ápr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.7509 AOA
14 ápr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4903 AOA
15 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6044 AOA
16 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9429 AOA
17 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.578 AOA
18 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
19 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
20 ápr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8455 AOA
21 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6637 AOA
22 ápr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.6004 AOA
23 ápr. 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9751 AOA
24 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5312 AOA
25 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
26 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
27 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3056 AOA
28 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3542 AOA
29 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2393 AOA
30 ápr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.1535 AOA

May 2026

Dátum	AOA-PGK	PGK-AOA
01 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5154 AOA
02 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
03 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
04 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
05 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
06 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0638 AOA
07 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.8685 AOA
08 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9063 AOA
09 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
10 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
11 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4121 AOA
12 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7657 AOA
13 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 207.7069 AOA
14 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.6829 AOA
15 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.6335 AOA
16 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.308 AOA
17 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.308 AOA
18 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7215 AOA
19 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 207.5252 AOA
20 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4921 AOA
21 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5643 AOA
22 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4358 AOA
23 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7063 AOA
24 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7063 AOA
25 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4063 AOA
26 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3117 AOA
27 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3016 AOA
28 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3121 AOA
29 máj. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.1741 AOA
30 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7904 AOA
31 máj. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7904 AOA

AOA-PGK és PGK-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek