AOA-RON és RON-AOA árfolyamok - 2025

AOA-RON és RON-AOA árfolyamok

Tekintse meg alul a(z) AOA-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,005 RON

1 RON = 198,9649 AOA

1É 2É 3É

Erről: AOA erre: RONErről: RON erre: AOA

Jan 2025

Dátum	AOA-RON	RON-AOA
01 jan. 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 jan. 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 jan. 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 jan. 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 jan. 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 jan. 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 jan. 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 jan. 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 jan. 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 jan. 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 jan. 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 jan. 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 jan. 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 jan. 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 jan. 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 jan. 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 jan. 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 jan. 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 jan. 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 jan. 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 jan. 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 jan. 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Dátum	AOA-RON	RON-AOA
01 febr. 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 febr. 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 febr. 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 febr. 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 febr. 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 febr. 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 febr. 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 febr. 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 febr. 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 febr. 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 febr. 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 febr. 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 febr. 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 febr. 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 febr. 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 febr. 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 febr. 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 febr. 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 febr. 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 febr. 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Dátum	AOA-RON	RON-AOA
01 márc. 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 márc. 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 márc. 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 márc. 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 márc. 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 márc. 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 márc. 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 márc. 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 márc. 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Dátum	AOA-RON	RON-AOA
01 ápr. 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 ápr. 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 ápr. 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 ápr. 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 ápr. 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 ápr. 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 ápr. 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 ápr. 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 ápr. 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 ápr. 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 ápr. 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 ápr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Dátum	AOA-RON	RON-AOA
01 máj. 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 máj. 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 máj. 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 máj. 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 máj. 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 máj. 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 máj. 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 máj. 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 máj. 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 máj. 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 máj. 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 máj. 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 máj. 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 máj. 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 máj. 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 máj. 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 máj. 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 máj. 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 máj. 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 máj. 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 máj. 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 máj. 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 máj. 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 máj. 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 máj. 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 máj. 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 máj. 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 máj. 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 máj. 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 máj. 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 máj. 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Dátum	AOA-RON	RON-AOA
01 jún. 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 jún. 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 jún. 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 jún. 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 jún. 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 jún. 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 jún. 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 jún. 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 jún. 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 jún. 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 jún. 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 jún. 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 jún. 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA
14 jún. 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
15 jún. 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
16 jún. 2025	1 AOA = 0.0047 RON	1 RON = 211.0212 AOA
17 jún. 2025	1 AOA = 0.0047 RON	1 RON = 210.8626 AOA
18 jún. 2025	1 AOA = 0.0048 RON	1 RON = 209.4936 AOA
19 jún. 2025	1 AOA = 0.0048 RON	1 RON = 209.0511 AOA
20 jún. 2025	1 AOA = 0.0048 RON	1 RON = 209.8353 AOA
21 jún. 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
22 jún. 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
23 jún. 2025	1 AOA = 0.0048 RON	1 RON = 208.3713 AOA
24 jún. 2025	1 AOA = 0.0047 RON	1 RON = 210.8674 AOA
25 jún. 2025	1 AOA = 0.0048 RON	1 RON = 210.2462 AOA
26 jún. 2025	1 AOA = 0.0047 RON	1 RON = 211.6363 AOA
27 jún. 2025	1 AOA = 0.0047 RON	1 RON = 211.2223 AOA
28 jún. 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
29 jún. 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
30 jún. 2025	1 AOA = 0.0047 RON	1 RON = 211.8615 AOA

Jul 2025

Dátum	AOA-RON	RON-AOA
01 júl. 2025	1 AOA = 0.0047 RON	1 RON = 213.3998 AOA
02 júl. 2025	1 AOA = 0.0047 RON	1 RON = 213.0822 AOA
03 júl. 2025	1 AOA = 0.0047 RON	1 RON = 213.5937 AOA
04 júl. 2025	1 AOA = 0.0047 RON	1 RON = 213.4593 AOA
05 júl. 2025	1 AOA = 0.0047 RON	1 RON = 213.5089 AOA
06 júl. 2025	1 AOA = 0.0047 RON	1 RON = 213.5089 AOA
07 júl. 2025	1 AOA = 0.0047 RON	1 RON = 212.3078 AOA
08 júl. 2025	1 AOA = 0.0047 RON	1 RON = 212.0034 AOA
09 júl. 2025	1 AOA = 0.0047 RON	1 RON = 211.1298 AOA
10 júl. 2025	1 AOA = 0.0047 RON	1 RON = 211.5465 AOA
11 júl. 2025	1 AOA = 0.0047 RON	1 RON = 211.1447 AOA
12 júl. 2025	1 AOA = 0.0047 RON	1 RON = 210.9597 AOA
13 júl. 2025	1 AOA = 0.0047 RON	1 RON = 210.9597 AOA
14 júl. 2025	1 AOA = 0.0047 RON	1 RON = 210.6254 AOA

AOA-RON és RON-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek