AOA-RUB és RUB-AOA árfolyamok - 2025

AOA-RUB és RUB-AOA árfolyamok

Tekintse meg alul a(z) AOA-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0955 RUB

1 RUB = 10,4662 AOA

1É 2É 3É

Erről: AOA erre: RUBErről: RUB erre: AOA

Jan 2025

Dátum	AOA-RUB	RUB-AOA
01 jan. 2025	1 AOA = 0.1212 RUB	1 RUB = 8.2535 AOA
02 jan. 2025	1 AOA = 0.1234 RUB	1 RUB = 8.1068 AOA
03 jan. 2025	1 AOA = 0.1214 RUB	1 RUB = 8.2346 AOA
04 jan. 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
05 jan. 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
06 jan. 2025	1 AOA = 0.1187 RUB	1 RUB = 8.4249 AOA
07 jan. 2025	1 AOA = 0.1171 RUB	1 RUB = 8.538 AOA
08 jan. 2025	1 AOA = 0.1149 RUB	1 RUB = 8.7013 AOA
09 jan. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9122 AOA
10 jan. 2025	1 AOA = 0.1113 RUB	1 RUB = 8.988 AOA
11 jan. 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
12 jan. 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
13 jan. 2025	1 AOA = 0.1128 RUB	1 RUB = 8.8635 AOA
14 jan. 2025	1 AOA = 0.113 RUB	1 RUB = 8.8477 AOA
15 jan. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9099 AOA
16 jan. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9141 AOA
17 jan. 2025	1 AOA = 0.1119 RUB	1 RUB = 8.9372 AOA
18 jan. 2025	1 AOA = 0.1118 RUB	1 RUB = 8.9433 AOA
19 jan. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9149 AOA
20 jan. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9159 AOA
21 jan. 2025	1 AOA = 0.1092 RUB	1 RUB = 9.1589 AOA
22 jan. 2025	1 AOA = 0.108 RUB	1 RUB = 9.2621 AOA
23 jan. 2025	1 AOA = 0.1085 RUB	1 RUB = 9.2152 AOA
24 jan. 2025	1 AOA = 0.1073 RUB	1 RUB = 9.3227 AOA
25 jan. 2025	1 AOA = 0.107 RUB	1 RUB = 9.349 AOA
26 jan. 2025	1 AOA = 0.1071 RUB	1 RUB = 9.34 AOA
27 jan. 2025	1 AOA = 0.1061 RUB	1 RUB = 9.4294 AOA
28 jan. 2025	1 AOA = 0.1078 RUB	1 RUB = 9.2801 AOA
29 jan. 2025	1 AOA = 0.1079 RUB	1 RUB = 9.2703 AOA
30 jan. 2025	1 AOA = 0.1072 RUB	1 RUB = 9.3245 AOA
31 jan. 2025	1 AOA = 0.1079 RUB	1 RUB = 9.27 AOA

Feb 2025

Dátum	AOA-RUB	RUB-AOA
01 febr. 2025	1 AOA = 0.2162 RUB	1 RUB = 4.6262 AOA
02 febr. 2025	1 AOA = 0.2163 RUB	1 RUB = 4.6236 AOA
03 febr. 2025	1 AOA = 0.219 RUB	1 RUB = 4.5657 AOA
04 febr. 2025	1 AOA = 0.1089 RUB	1 RUB = 9.1795 AOA
05 febr. 2025	1 AOA = 0.1066 RUB	1 RUB = 9.3848 AOA
06 febr. 2025	1 AOA = 0.1062 RUB	1 RUB = 9.4131 AOA
07 febr. 2025	1 AOA = 0.106 RUB	1 RUB = 9.4374 AOA
08 febr. 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
09 febr. 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
10 febr. 2025	1 AOA = 0.1065 RUB	1 RUB = 9.3885 AOA
11 febr. 2025	1 AOA = 0.1049 RUB	1 RUB = 9.5362 AOA
12 febr. 2025	1 AOA = 0.103 RUB	1 RUB = 9.7125 AOA
13 febr. 2025	1 AOA = 0.1001 RUB	1 RUB = 9.9945 AOA
14 febr. 2025	1 AOA = 0.1004 RUB	1 RUB = 9.9573 AOA
15 febr. 2025	1 AOA = 0.0996 RUB	1 RUB = 10.0422 AOA
16 febr. 2025	1 AOA = 0.0995 RUB	1 RUB = 10.0533 AOA
17 febr. 2025	1 AOA = 0.1003 RUB	1 RUB = 9.9684 AOA
18 febr. 2025	1 AOA = 0.1002 RUB	1 RUB = 9.9809 AOA
19 febr. 2025	1 AOA = 0.0981 RUB	1 RUB = 10.1913 AOA
20 febr. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3034 AOA
21 febr. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3035 AOA
22 febr. 2025	1 AOA = 0.0966 RUB	1 RUB = 10.3563 AOA
23 febr. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.2969 AOA
24 febr. 2025	1 AOA = 0.0961 RUB	1 RUB = 10.4061 AOA
25 febr. 2025	1 AOA = 0.0944 RUB	1 RUB = 10.5922 AOA
26 febr. 2025	1 AOA = 0.0945 RUB	1 RUB = 10.5765 AOA
27 febr. 2025	1 AOA = 0.0951 RUB	1 RUB = 10.5131 AOA
28 febr. 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4399 AOA

Mar 2025

Dátum	AOA-RUB	RUB-AOA
01 márc. 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2474 AOA
02 márc. 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2386 AOA
03 márc. 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2343 AOA
04 márc. 2025	1 AOA = 0.0972 RUB	1 RUB = 10.2889 AOA
05 márc. 2025	1 AOA = 0.0979 RUB	1 RUB = 10.2096 AOA
06 márc. 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2637 AOA
07 márc. 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2496 AOA
08 márc. 2025	1 AOA = 0.0964 RUB	1 RUB = 10.3785 AOA
09 márc. 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2695 AOA
10 márc. 2025	1 AOA = 0.0999 RUB	1 RUB = 10.0121 AOA
11 márc. 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4413 AOA
12 márc. 2025	1 AOA = 0.0955 RUB	1 RUB = 10.471 AOA
13 márc. 2025	1 AOA = 0.0948 RUB	1 RUB = 10.5497 AOA
14 márc. 2025	1 AOA = 0.0947 RUB	1 RUB = 10.5551 AOA
15 márc. 2025	1 AOA = 0.0934 RUB	1 RUB = 10.7111 AOA
16 márc. 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6661 AOA
17 márc. 2025	1 AOA = 0.0921 RUB	1 RUB = 10.8543 AOA
18 márc. 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9064 AOA
19 márc. 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0445 AOA
20 márc. 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8404 AOA
21 márc. 2025	1 AOA = 0.093 RUB	1 RUB = 10.7573 AOA
22 márc. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8868 AOA
23 márc. 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8212 AOA
24 márc. 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8223 AOA
25 márc. 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9011 AOA
26 márc. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8835 AOA
27 márc. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8836 AOA
28 márc. 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8899 AOA
29 márc. 2025	1 AOA = 0.093 RUB	1 RUB = 10.7492 AOA
30 márc. 2025	1 AOA = 0.0927 RUB	1 RUB = 10.782 AOA
31 márc. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7651 AOA

Apr 2025

Dátum	AOA-RUB	RUB-AOA
01 ápr. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7676 AOA
02 ápr. 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8911 AOA
03 ápr. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8852 AOA
04 ápr. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7586 AOA
05 ápr. 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8475 AOA
06 ápr. 2025	1 AOA = 0.0926 RUB	1 RUB = 10.7975 AOA
07 ápr. 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6636 AOA
08 ápr. 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6311 AOA
09 ápr. 2025	1 AOA = 0.0943 RUB	1 RUB = 10.6085 AOA
10 ápr. 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6293 AOA
11 ápr. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8761 AOA
12 ápr. 2025	1 AOA = 0.0906 RUB	1 RUB = 11.0363 AOA
13 ápr. 2025	1 AOA = 0.0909 RUB	1 RUB = 11 AOA
14 ápr. 2025	1 AOA = 0.0907 RUB	1 RUB = 11.027 AOA
15 ápr. 2025	1 AOA = 0.0894 RUB	1 RUB = 11.1807 AOA
16 ápr. 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0503 AOA
17 ápr. 2025	1 AOA = 0.09 RUB	1 RUB = 11.1054 AOA
18 ápr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
19 ápr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
20 ápr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
21 ápr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
22 ápr. 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
23 ápr. 2025	1 AOA = 0.0903 RUB	1 RUB = 11.0767 AOA
24 ápr. 2025	1 AOA = 0.091 RUB	1 RUB = 10.9885 AOA
25 ápr. 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0552 AOA
26 ápr. 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
27 ápr. 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
28 ápr. 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1545 AOA
29 ápr. 2025	1 AOA = 0.0891 RUB	1 RUB = 11.2233 AOA
30 ápr. 2025	1 AOA = 0.0887 RUB	1 RUB = 11.2737 AOA

May 2025

Dátum	AOA-RUB	RUB-AOA
01 máj. 2025	1 AOA = 0.0892 RUB	1 RUB = 11.2047 AOA
02 máj. 2025	1 AOA = 0.0903 RUB	1 RUB = 11.07 AOA
03 máj. 2025	1 AOA = 0.0902 RUB	1 RUB = 11.0884 AOA
04 máj. 2025	1 AOA = 0.0904 RUB	1 RUB = 11.0573 AOA
05 máj. 2025	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
06 máj. 2025	1 AOA = 0.0885 RUB	1 RUB = 11.2957 AOA
07 máj. 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
08 máj. 2025	1 AOA = 0.09 RUB	1 RUB = 11.1067 AOA
09 máj. 2025	1 AOA = 0.0913 RUB	1 RUB = 10.9581 AOA
10 máj. 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
11 máj. 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
12 máj. 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3163 AOA
13 máj. 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3859 AOA
14 máj. 2025	1 AOA = 0.0876 RUB	1 RUB = 11.4124 AOA
15 máj. 2025	1 AOA = 0.0877 RUB	1 RUB = 11.4019 AOA
16 máj. 2025	1 AOA = 0.0881 RUB	1 RUB = 11.3524 AOA
17 máj. 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
18 máj. 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
19 máj. 2025	1 AOA = 0.0874 RUB	1 RUB = 11.4417 AOA
20 máj. 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3838 AOA
21 máj. 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4621 AOA
22 máj. 2025	1 AOA = 0.0867 RUB	1 RUB = 11.53 AOA
23 máj. 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5203 AOA
24 máj. 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
25 máj. 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
26 máj. 2025	1 AOA = 0.0869 RUB	1 RUB = 11.5049 AOA
27 máj. 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4657 AOA
28 máj. 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5263 AOA
29 máj. 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6891 AOA
30 máj. 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6874 AOA
31 máj. 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA

Jun 2025

Dátum	AOA-RUB	RUB-AOA
01 jún. 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA
02 jún. 2025	1 AOA = 0.0863 RUB	1 RUB = 11.5927 AOA
03 jún. 2025	1 AOA = 0.0861 RUB	1 RUB = 11.6207 AOA
04 jún. 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6547 AOA
05 jún. 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5637 AOA
06 jún. 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5571 AOA
07 jún. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
08 jún. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
09 jún. 2025	1 AOA = 0.0862 RUB	1 RUB = 11.5959 AOA
10 jún. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6631 AOA
11 jún. 2025	1 AOA = 0.0867 RUB	1 RUB = 11.5347 AOA
12 jún. 2025	1 AOA = 0.0873 RUB	1 RUB = 11.45 AOA
13 jún. 2025	1 AOA = 0.0866 RUB	1 RUB = 11.5529 AOA
14 jún. 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA
15 jún. 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA
16 jún. 2025	1 AOA = 0.086 RUB	1 RUB = 11.6315 AOA
17 jún. 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6968 AOA
18 jún. 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6836 AOA
19 jún. 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6613 AOA
20 jún. 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6887 AOA
21 jún. 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6945 AOA
22 jún. 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6945 AOA
23 jún. 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6811 AOA
24 jún. 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6785 AOA
25 jún. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6727 AOA
26 jún. 2025	1 AOA = 0.0855 RUB	1 RUB = 11.7016 AOA
27 jún. 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6508 AOA
28 jún. 2025	1 AOA = 0.0853 RUB	1 RUB = 11.7233 AOA
29 jún. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6653 AOA
30 jún. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6739 AOA

Jul 2025

Dátum	AOA-RUB	RUB-AOA
01 júl. 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6966 AOA
02 júl. 2025	1 AOA = 0.0859 RUB	1 RUB = 11.6365 AOA
03 júl. 2025	1 AOA = 0.0859 RUB	1 RUB = 11.6373 AOA
04 júl. 2025	1 AOA = 0.0859 RUB	1 RUB = 11.6375 AOA
05 júl. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6658 AOA
06 júl. 2025	1 AOA = 0.086 RUB	1 RUB = 11.6326 AOA
07 júl. 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6593 AOA
08 júl. 2025	1 AOA = 0.0854 RUB	1 RUB = 11.711 AOA
09 júl. 2025	1 AOA = 0.0853 RUB	1 RUB = 11.7184 AOA
10 júl. 2025	1 AOA = 0.0849 RUB	1 RUB = 11.7749 AOA
11 júl. 2025	1 AOA = 0.0851 RUB	1 RUB = 11.7563 AOA
12 júl. 2025	1 AOA = 0.0851 RUB	1 RUB = 11.7558 AOA
13 júl. 2025	1 AOA = 0.0851 RUB	1 RUB = 11.7532 AOA
14 júl. 2025	1 AOA = 0.0851 RUB	1 RUB = 11.7567 AOA

AOA-RUB és RUB-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek